1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xLongSG240306
DBS 5xLongSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-06 DKBW.SI SGD SUSP $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 DKBW.SI SGD SUSP $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 DKBW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 DKBW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 DKBW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 DKBW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 83,900
2024-02-27 DKBW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 300
2024-02-26 DKBW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.0000 100
2024-02-23 DKBW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 DKBW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 DKBW.SI SGD $0.5050 $0.5050 $0.5100 $0.0000 $0.0000 1,100
2024-02-20 DKBW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 DKBW.SI SGD $0.5200 $0.5050 $0.5200 $0.0000 $0.0000 95,500
2024-02-16 DKBW.SI SGD $0.5100 $0.4750 $0.5100 $0.0000 $0.5150 109,600
2024-02-15 DKBW.SI SGD $0.4650 $0.4250 $0.4700 $0.0000 $0.4700 348,000
2024-02-14 DKBW.SI SGD $0.4200 $0.3900 $0.4200 $0.3850 $0.4200 76,300
2024-02-13 DKBW.SI SGD $0.4150 $0.3950 $0.4200 $0.3950 $0.4150 55,800
2024-02-09 DKBW.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4250 3,000
2024-02-08 DKBW.SI SGD $0.4300 $0.4300 $0.4300 $0.3700 $0.4300 15,200
2024-02-07 DKBW.SI SGD $0.4200 $0.3950 $0.4200 $0.3700 $0.4250 345,500
2024-02-06 DKBW.SI SGD $0.3750 $0.3750 $0.3800 $0.3700 $0.4000 112,000
2024-02-05 DKBW.SI SGD $0.3800 $0.3750 $0.3850 $0.3750 $0.4150 40,500
2024-02-02 DKBW.SI SGD $0.4050 $0.4000 $0.4150 $0.0000 $0.4100 92,000
2024-02-01 DKBW.SI SGD $0.3900 $0.3850 $0.3900 $0.0000 $0.3950 141,900
2024-01-31 DKBW.SI SGD $0.3850 $0.3800 $0.3900 $0.0000 $0.3900 56,900
2024-01-30 DKBW.SI SGD $0.3800 $0.3800 $0.3950 $0.0000 $0.4150 167,200
2024-01-29 DKBW.SI SGD $0.3900 $0.3900 $0.4100 $0.0000 $0.4150 14,200
2024-01-26 DKBW.SI SGD $0.4050 $0.3950 $0.4100 $0.3800 $0.4150 183,800
2024-01-25 DKBW.SI SGD $0.3850 $0.3850 $0.3950 $0.0000 $0.4050 66,100
2024-01-24 DKBW.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.4050 17,200
2024-01-23 DKBW.SI SGD $0.3900 $0.3900 $0.3950 $0.3600 $0.4050 181,900
2024-01-22 DKBW.SI SGD $0.3950 $0.3900 $0.3950 $0.3850 $0.4050 11,000
2024-01-19 DKBW.SI SGD $0.4000 $0.4000 $0.4050 $0.3900 $0.4300 179,800
2024-01-18 DKBW.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3950 10,000
2024-01-17 DKBW.SI SGD $0.3900 $0.3900 $0.4100 $0.3900 $0.4350 42,100
2024-01-16 DKBW.SI SGD $0.4200 $0.4200 $0.4300 $0.0000 $0.4350 149,800
2024-01-15 DKBW.SI SGD $0.4400 $0.4400 $0.4500 $0.0000 $0.4550 149,800
2024-01-12 DKBW.SI SGD $0.4350 $0.4350 $0.4350 $0.4300 $0.4500 30,000
2024-01-11 DKBW.SI SGD $0.4500 $0.4400 $0.4500 $0.0000 $0.4550 139,000
2024-01-10 DKBW.SI SGD $0.4300 $0.4250 $0.4500 $0.4200 $0.4800 308,200
2024-01-09 DKBW.SI SGD $0.4650 $0.4600 $0.4650 $0.4500 $0.4800 142,500
2024-01-08 DKBW.SI SGD $0.4450 $0.4450 $0.4550 $0.4400 $0.4750 43,100
2024-01-05 DKBW.SI SGD $0.4650 $0.4600 $0.4750 $0.0000 $0.4950 88,000
2024-01-04 DKBW.SI SGD $0.4550 $0.4500 $0.4650 $0.0000 $0.4950 430,900
2024-01-03 DKBW.SI SGD $0.4650 $0.4650 $0.4800 $0.4600 $0.5050 247,000
2024-01-02 DKBW.SI SGD $0.4900 $0.4900 $0.5200 $0.4850 $0.5050 93,300
2023-12-29 DKBW.SI SGD $0.5050 $0.4850 $0.5100 $0.4750 $0.5100 385,500
2023-12-28 DKBW.SI SGD $0.4850 $0.4450 $0.4950 $0.4450 $0.4950 1,033,600
2023-12-27 DKBW.SI SGD $0.4300 $0.4150 $0.4350 $0.4200 $0.4450 162,600
2023-12-26 DKBW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.4150 1,400

Copyright © SGTRADES 2018