1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xShortSG240306
Genting 5xShortSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-06 DQGW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 DQGW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 DQGW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0170 400
2024-02-26 DQGW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 200
2024-02-23 DQGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 DQGW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 1,000
2024-02-21 DQGW.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0000 173,900
2024-02-20 DQGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 DQGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 DQGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 DQGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 DQGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 DQGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 DQGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0140 0
2024-02-08 DQGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 DQGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 DQGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 DQGW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 173,900
2024-02-02 DQGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 DQGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 DQGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 DQGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 DQGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 DQGW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 500,000
2024-01-25 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 DQGW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 500,000
2024-01-23 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 DQGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 DQGW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 200
2023-12-26 DQGW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 200

Copyright © SGTRADES 2018