1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xShortSG240306
SIA 5xShortSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-06 DRBW.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 DRBW.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 DRBW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 DRBW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 DRBW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 DRBW.SI SGD $0.0640 $0.0630 $0.0650 $0.0000 $0.0880 20,400
2024-02-27 DRBW.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0880 400
2024-02-26 DRBW.SI SGD $0.0660 $0.0650 $0.0660 $0.0000 $0.0880 400
2024-02-23 DRBW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 600
2024-02-22 DRBW.SI SGD $0.0600 $0.0560 $0.0630 $0.0000 $0.0610 3,000
2024-02-21 DRBW.SI SGD $0.0560 $0.0510 $0.0560 $0.0000 $0.0000 6,400
2024-02-20 DRBW.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0000 28,200
2024-02-19 DRBW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 600
2024-02-16 DRBW.SI SGD $0.0400 $0.0390 $0.0410 $0.0000 $0.0000 250,400
2024-02-15 DRBW.SI SGD $0.0430 $0.0430 $0.0450 $0.0420 $0.0000 100,700
2024-02-14 DRBW.SI SGD $0.0470 $0.0470 $0.0500 $0.0000 $0.0000 289,100
2024-02-13 DRBW.SI SGD $0.0480 $0.0470 $0.0580 $0.0000 $0.0000 1,089,800
2024-02-09 DRBW.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0640 0
2024-02-08 DRBW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 380,500
2024-02-07 DRBW.SI SGD $0.0600 $0.0580 $0.0600 $0.0580 $0.0000 391,800
2024-02-06 DRBW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 1,369,300
2024-02-05 DRBW.SI SGD $0.0590 $0.0580 $0.0610 $0.0000 $0.0000 1,388,200
2024-02-02 DRBW.SI SGD $0.0580 $0.0570 $0.0620 $0.0000 $0.0630 815,000
2024-02-01 DRBW.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0880 320,000
2024-01-31 DRBW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-30 DRBW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0880 141,800
2024-01-29 DRBW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0850 0
2024-01-26 DRBW.SI SGD $0.0660 $0.0630 $0.0660 $0.0000 $0.0880 1,489,300
2024-01-25 DRBW.SI SGD $0.0690 $0.0690 $0.0750 $0.0000 $0.0880 487,000
2024-01-24 DRBW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0880 28,900
2024-01-23 DRBW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-22 DRBW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0880 300
2024-01-19 DRBW.SI SGD $0.0780 $0.0780 $0.0810 $0.0000 $0.0880 10,200
2024-01-18 DRBW.SI SGD $0.0820 $0.0800 $0.0820 $0.0000 $0.0880 764,600
2024-01-17 DRBW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-16 DRBW.SI SGD $0.0780 $0.0780 $0.0800 $0.0000 $0.0880 824,300
2024-01-15 DRBW.SI SGD $0.0760 $0.0760 $0.0780 $0.0000 $0.0880 851,900
2024-01-12 DRBW.SI SGD $0.0760 $0.0740 $0.0760 $0.0000 $0.0880 912,500
2024-01-11 DRBW.SI SGD $0.0740 $0.0730 $0.0750 $0.0000 $0.0880 720,600
2024-01-10 DRBW.SI SGD $0.0760 $0.0760 $0.0810 $0.0000 $0.0880 244,000
2024-01-09 DRBW.SI SGD $0.0810 $0.0800 $0.0810 $0.0000 $0.0880 441,700
2024-01-08 DRBW.SI SGD $0.0850 $0.0840 $0.0860 $0.0000 $0.0940 485,500
2024-01-05 DRBW.SI SGD $0.0840 $0.0820 $0.0850 $0.0000 $0.0940 2,838,000
2024-01-04 DRBW.SI SGD $0.0860 $0.0850 $0.0860 $0.0820 $0.0930 1,100,000
2024-01-03 DRBW.SI SGD $0.0820 $0.0800 $0.0820 $0.0000 $0.0000 1,061,800
2024-01-02 DRBW.SI SGD $0.0750 $0.0730 $0.0760 $0.0000 $0.0000 4,210,700
2023-12-29 DRBW.SI SGD $0.0760 $0.0730 $0.0760 $0.0000 $0.0000 9,789,100
2023-12-28 DRBW.SI SGD $0.0750 $0.0750 $0.0810 $0.0000 $0.0790 3,613,200
2023-12-27 DRBW.SI SGD $0.0820 $0.0820 $0.0840 $0.0000 $0.0000 3,049,000
2023-12-26 DRBW.SI SGD $0.0830 $0.0830 $0.0840 $0.0000 $0.0000 727,400

Copyright © SGTRADES 2018