1. Home
  2. Analytics
  3. Stocks
  4. HSI 22000MBeCW220530
HSI 22000MBeCW220530

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-30 PVDW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 PVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 PVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 PVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 PVDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 PVDW.SI SGD $0.0060 $0.0040 $0.0060 $0.0000 $0.0000 125,000
2022-05-20 PVDW.SI SGD $0.0150 $0.0100 $0.0170 $0.0000 $0.0150 1,325,000
2022-05-19 PVDW.SI SGD $0.0320 $0.0070 $0.0410 $0.0000 $0.0340 65,900
2022-05-18 PVDW.SI SGD $0.0170 $0.0140 $0.0180 $0.0000 $0.0180 389,000
2022-05-17 PVDW.SI SGD $0.0200 $0.0110 $0.0200 $0.0000 $0.0000 6,595,000
2022-05-13 PVDW.SI SGD $0.0110 $0.0090 $0.0120 $0.0000 $0.0120 3,179,000
2022-05-12 PVDW.SI SGD $0.0060 $0.0060 $0.0090 $0.0040 $0.0090 4,070,000
2022-05-11 PVDW.SI SGD $0.0150 $0.0130 $0.0170 $0.0050 $0.0440 1,459,000
2022-05-10 PVDW.SI SGD $0.0110 $0.0070 $0.0130 $0.0070 $0.0160 4,184,000
2022-05-09 PVDW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 PVDW.SI SGD $0.0240 $0.0230 $0.0310 $0.0220 $0.0270 7,274,000
2022-05-05 PVDW.SI SGD $0.0480 $0.0480 $0.0750 $0.0470 $0.0500 25,692,000
2022-05-04 PVDW.SI SGD $0.0540 $0.0520 $0.0660 $0.0510 $0.0570 14,577,000
2022-04-29 PVDW.SI SGD $0.0760 $0.0350 $0.0800 $0.0760 $0.0790 26,538,200
2022-04-28 PVDW.SI SGD $0.0440 $0.0350 $0.0450 $0.0410 $0.0470 51,479,000
2022-04-27 PVDW.SI SGD $0.0360 $0.0250 $0.0380 $0.0300 $0.0400 4,300,000
2022-04-26 PVDW.SI SGD $0.0310 $0.0280 $0.0390 $0.0300 $0.0320 42,671,000
2022-04-25 PVDW.SI SGD $0.0270 $0.0270 $0.0400 $0.0200 $0.0320 38,073,000
2022-04-22 PVDW.SI SGD $0.0570 $0.0410 $0.0610 $0.0470 $0.0650 41,739,000
2022-04-21 PVDW.SI SGD $0.0600 $0.0540 $0.0720 $0.0530 $0.0620 91,174,000
2022-04-20 PVDW.SI SGD $0.0760 $0.0730 $0.0880 $0.0750 $0.0770 22,195,000
2022-04-19 PVDW.SI SGD $0.0790 $0.0730 $0.0900 $0.0780 $0.0830 28,562,000
2022-04-18 PVDW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 PVDW.SI SGD $0.1160 $0.1100 $0.1200 $0.1160 $0.0000 2,872,000
2022-04-13 PVDW.SI SGD $0.1090 $0.0990 $0.1200 $0.1080 $0.1190 1,885,000
2022-04-12 PVDW.SI SGD $0.1100 $0.0950 $0.1210 $0.0900 $0.1120 3,810,800
2022-04-11 PVDW.SI SGD $0.1050 $0.1030 $0.1150 $0.1000 $0.1100 795,200
2022-04-08 PVDW.SI SGD $0.1570 $0.1340 $0.1570 $0.1370 $0.1590 371,500
2022-04-07 PVDW.SI SGD $0.1480 $0.1470 $0.1750 $0.1470 $0.1680 1,758,000
2022-04-06 PVDW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 PVDW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 PVDW.SI SGD $0.2100 $0.1810 $0.2100 $0.1850 $0.2150 1,414,000
2022-04-01 PVDW.SI SGD $0.1780 $0.1480 $0.1780 $0.1480 $0.1920 293,000
2022-03-31 PVDW.SI SGD $0.1740 $0.1740 $0.1850 $0.1730 $0.1970 66,000
2022-03-30 PVDW.SI SGD $0.1910 $0.1830 $0.2050 $0.1900 $0.1950 1,261,000
2022-03-29 PVDW.SI SGD $0.1690 $0.1580 $0.1730 $0.1680 $0.1750 287,500
2022-03-28 PVDW.SI SGD $0.1530 $0.1530 $0.1530 $0.1480 $0.0000 20,000
2022-03-25 PVDW.SI SGD $0.1400 $0.1380 $0.1760 $0.1360 $0.0000 187,500
2022-03-24 PVDW.SI SGD $0.1850 $0.1850 $0.1850 $0.1800 $0.2800 20,000
2022-03-23 PVDW.SI SGD $0.1980 $0.1880 $0.2200 $0.1950 $0.2250 9,505,500
2022-03-22 PVDW.SI SGD $0.1860 $0.1500 $0.1890 $0.1830 $0.1860 1,462,500
2022-03-21 PVDW.SI SGD $0.1370 $0.1370 $0.1590 $0.1340 $0.1550 104,000
2022-03-18 PVDW.SI SGD $0.1530 $0.1300 $0.1710 $0.1200 $0.0000 1,372,000
2022-03-17 PVDW.SI SGD $0.1610 $0.1240 $0.1670 $0.1300 $0.1610 3,153,200
2022-03-16 PVDW.SI SGD $0.0920 $0.0420 $0.0950 $0.0910 $0.1080 90,346,100

Copyright © SGTRADES 2018