1. Home
  2. Analytics
  3. Stocks
  4. HSI 22800MBeCW220530
HSI 22800MBeCW220530

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-30 Y4CW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 Y4CW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 Y4CW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 Y4CW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 Y4CW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 Y4CW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 1,050,000
2022-05-20 Y4CW.SI SGD $0.0040 $0.0030 $0.0060 $0.0000 $0.0060 6,470,400
2022-05-19 Y4CW.SI SGD $0.0010 $0.0010 $0.0050 $0.0010 $0.0050 400
2022-05-18 Y4CW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0070 330,000
2022-05-17 Y4CW.SI SGD $0.0070 $0.0040 $0.0070 $0.0050 $0.0090 611,800
2022-05-13 Y4CW.SI SGD $0.0040 $0.0030 $0.0140 $0.0020 $0.0060 2,911,200
2022-05-12 Y4CW.SI SGD $0.0050 $0.0030 $0.0050 $0.0020 $0.0050 1,281,900
2022-05-11 Y4CW.SI SGD $0.0040 $0.0040 $0.0210 $0.0050 $0.0060 1,356,900
2022-05-10 Y4CW.SI SGD $0.0070 $0.0020 $0.0070 $0.0050 $0.0070 333,300
2022-05-09 Y4CW.SI SGD $0.0010 $0.0010 $0.0100 $0.0040 $0.0100 200
2022-05-06 Y4CW.SI SGD $0.0110 $0.0100 $0.0250 $0.0110 $0.0120 8,038,800
2022-05-05 Y4CW.SI SGD $0.0280 $0.0260 $0.0420 $0.0270 $0.0280 48,645,300
2022-05-04 Y4CW.SI SGD $0.0300 $0.0290 $0.0370 $0.0280 $0.0330 5,162,700
2022-04-29 Y4CW.SI SGD $0.0460 $0.0190 $0.0480 $0.0370 $0.0460 14,203,200
2022-04-28 Y4CW.SI SGD $0.0250 $0.0200 $0.0260 $0.0250 $0.0260 7,704,900
2022-04-27 Y4CW.SI SGD $0.0220 $0.0170 $0.0300 $0.0180 $0.0230 5,040,700
2022-04-26 Y4CW.SI SGD $0.0230 $0.0200 $0.0280 $0.0210 $0.0230 8,296,300
2022-04-25 Y4CW.SI SGD $0.0220 $0.0200 $0.0290 $0.0190 $0.0220 15,225,700
2022-04-22 Y4CW.SI SGD $0.0430 $0.0310 $0.0450 $0.0410 $0.0430 32,099,000
2022-04-21 Y4CW.SI SGD $0.0460 $0.0410 $0.0540 $0.0450 $0.0470 69,681,300
2022-04-20 Y4CW.SI SGD $0.0570 $0.0560 $0.0670 $0.0570 $0.0580 53,717,000
2022-04-19 Y4CW.SI SGD $0.0610 $0.0570 $0.0780 $0.0600 $0.0630 63,094,500
2022-04-18 Y4CW.SI SGD $0.0920 $0.0000 $0.0000 $0.0770 $0.1000 0
2022-04-14 Y4CW.SI SGD $0.0920 $0.0850 $0.0960 $0.0850 $0.0930 20,139,500
2022-04-13 Y4CW.SI SGD $0.0860 $0.0780 $0.0960 $0.0850 $0.0950 25,567,000
2022-04-12 Y4CW.SI SGD $0.0870 $0.0730 $0.0970 $0.0840 $0.0880 54,586,300
2022-04-11 Y4CW.SI SGD $0.0800 $0.0800 $0.1120 $0.0800 $0.0830 21,367,400
2022-04-08 Y4CW.SI SGD $0.1290 $0.1080 $0.1550 $0.1240 $0.1300 11,853,600
2022-04-07 Y4CW.SI SGD $0.1260 $0.1200 $0.1470 $0.1190 $0.1250 13,072,400
2022-04-06 Y4CW.SI SGD $0.1430 $0.1360 $0.1520 $0.1370 $0.1430 18,337,800
2022-04-05 Y4CW.SI SGD $0.1710 $0.0000 $0.0000 $0.1580 $0.1990 0
2022-04-04 Y4CW.SI SGD $0.1710 $0.1470 $0.1730 $0.1690 $0.1750 14,900,200
2022-04-01 Y4CW.SI SGD $0.1470 $0.1180 $0.1470 $0.1300 $0.1500 11,455,600
2022-03-31 Y4CW.SI SGD $0.1440 $0.1400 $0.1600 $0.1400 $0.1540 11,042,900
2022-03-30 Y4CW.SI SGD $0.1560 $0.1490 $0.1700 $0.1530 $0.1640 10,008,600
2022-03-29 Y4CW.SI SGD $0.1410 $0.1290 $0.1420 $0.1390 $0.1430 8,311,900
2022-03-28 Y4CW.SI SGD $0.1350 $0.1040 $0.1350 $0.1200 $0.1350 8,013,200
2022-03-25 Y4CW.SI SGD $0.1150 $0.1130 $0.1480 $0.1150 $0.1250 5,830,500
2022-03-24 Y4CW.SI SGD $0.1510 $0.1490 $0.1700 $0.0000 $0.1630 13,072,000
2022-03-23 Y4CW.SI SGD $0.1640 $0.1560 $0.1840 $0.1610 $0.1640 16,827,000
2022-03-22 Y4CW.SI SGD $0.1560 $0.1200 $0.1570 $0.1530 $0.1560 28,280,000
2022-03-21 Y4CW.SI SGD $0.1220 $0.1120 $0.1540 $0.1200 $0.1250 46,258,800
2022-03-18 Y4CW.SI SGD $0.1350 $0.1090 $0.1450 $0.0800 $0.1500 41,942,000
2022-03-17 Y4CW.SI SGD $0.1390 $0.1050 $0.1440 $0.1080 $0.1430 31,310,000
2022-03-16 Y4CW.SI SGD $0.0800 $0.0350 $0.0800 $0.0420 $0.0000 73,916,200

Copyright © SGTRADES 2018