1. Home
  2. Analytics
  3. Stocks
  4. BYD MB eCW221004
BYD MB eCW221004

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-04 XJ6W.SI SGD SUSP $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 XJ6W.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 XJ6W.SI SGD $0.1270 $0.1260 $0.1270 $0.0000 $0.0000 4,000
2022-08-29 XJ6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 XJ6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 XJ6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 XJ6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 XJ6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 XJ6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 XJ6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 XJ6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.2200 0
2022-08-17 XJ6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 XJ6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 XJ6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 XJ6W.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 160,000
2022-08-11 XJ6W.SI SGD $0.2150 $0.2050 $0.2150 $0.0000 $0.0000 180,000
2022-08-10 XJ6W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 XJ6W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 XJ6W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 XJ6W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 XJ6W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 XJ6W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 XJ6W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 XJ6W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 XJ6W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 XJ6W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 XJ6W.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 5,000

Copyright © SGTRADES 2018