- Home
- Analytics
- Stocks
- BYD MB ePW221004
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-05-12 |
ZJVW.SI |
SGD |
|
$0.0430 |
$0.0410 |
$0.0440 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-05-11 |
ZJVW.SI |
SGD |
|
$0.0400 |
$0.0400 |
$0.0460 |
$0.0000 |
$0.0000 |
650,000 |
| 2022-05-10 |
ZJVW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0470 |
$0.0000 |
$0.0000 |
700,000 |
| 2022-05-09 |
ZJVW.SI |
SGD |
|
$0.0340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-06 |
ZJVW.SI |
SGD |
|
$0.0340 |
$0.0320 |
$0.0340 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-05-05 |
ZJVW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0290 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-05-04 |
ZJVW.SI |
SGD |
|
$0.0310 |
$0.0290 |
$0.0310 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-04-29 |
ZJVW.SI |
SGD |
|
$0.0350 |
$0.0340 |
$0.0390 |
$0.0000 |
$0.0000 |
540,000 |
| 2022-04-28 |
ZJVW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0400 |
$0.0000 |
$0.0000 |
440,000 |
| 2022-04-27 |
ZJVW.SI |
SGD |
|
$0.0390 |
$0.0380 |
$0.0460 |
$0.0000 |
$0.0000 |
1,120,000 |
| 2022-04-26 |
ZJVW.SI |
SGD |
|
$0.0400 |
$0.0380 |
$0.0410 |
$0.0000 |
$0.0000 |
800,000 |
| 2022-04-25 |
ZJVW.SI |
SGD |
|
$0.0430 |
$0.0380 |
$0.0430 |
$0.0000 |
$0.0000 |
500,000 |
| 2022-04-22 |
ZJVW.SI |
SGD |
|
$0.0370 |
$0.0370 |
$0.0380 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-04-21 |
ZJVW.SI |
SGD |
|
$0.0370 |
$0.0350 |
$0.0390 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-04-20 |
ZJVW.SI |
SGD |
|
$0.0390 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-19 |
ZJVW.SI |
SGD |
|
$0.0390 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-18 |
ZJVW.SI |
SGD |
|
$0.0390 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-14 |
ZJVW.SI |
SGD |
|
$0.0390 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-13 |
ZJVW.SI |
SGD |
|
$0.0390 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-12 |
ZJVW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0440 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-04-11 |
ZJVW.SI |
SGD |
|
$0.0410 |
$0.0400 |
$0.0410 |
$0.0000 |
$0.0000 |
40,000 |
| 2022-04-08 |
ZJVW.SI |
SGD |
|
$0.0360 |
$0.0350 |
$0.0380 |
$0.0000 |
$0.0000 |
2,280,000 |
| 2022-04-07 |
ZJVW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0350 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2022-04-06 |
ZJVW.SI |
SGD |
|
$0.0550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-05 |
ZJVW.SI |
SGD |
|
$0.0550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-04 |
ZJVW.SI |
SGD |
|
$0.0550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-01 |
ZJVW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0590 |
$0.0000 |
$0.0000 |
40,000 |
| 2022-03-31 |
ZJVW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0600 |
$0.0000 |
$0.0000 |
220,000 |
| 2022-03-30 |
ZJVW.SI |
SGD |
|
$0.0590 |
$0.0590 |
$0.0620 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-03-29 |
ZJVW.SI |
SGD |
|
$0.0630 |
$0.0630 |
$0.0640 |
$0.0000 |
$0.0000 |
250,000 |
| 2022-03-28 |
ZJVW.SI |
SGD |
|
$0.0660 |
$0.0650 |
$0.0700 |
$0.0000 |
$0.0000 |
170,000 |
| 2022-03-25 |
ZJVW.SI |
SGD |
|
$0.0670 |
$0.0550 |
$0.0670 |
$0.0000 |
$0.0000 |
260,000 |
| 2022-03-24 |
ZJVW.SI |
SGD |
|
$0.0580 |
$0.0570 |
$0.0590 |
$0.0000 |
$0.0000 |
320,000 |
| 2022-03-23 |
ZJVW.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-22 |
ZJVW.SI |
SGD |
|
$0.0670 |
$0.0660 |
$0.0680 |
$0.0000 |
$0.0000 |
620,000 |
| 2022-03-21 |
ZJVW.SI |
SGD |
|
$0.0670 |
$0.0630 |
$0.0700 |
$0.0000 |
$0.0000 |
420,000 |
| 2022-03-18 |
ZJVW.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-17 |
ZJVW.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-16 |
ZJVW.SI |
SGD |
|
$0.0750 |
$0.0750 |
$0.0940 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-03-15 |
ZJVW.SI |
SGD |
|
$0.1060 |
$0.0900 |
$0.1070 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2022-03-14 |
ZJVW.SI |
SGD |
|
$0.0910 |
$0.0850 |
$0.0910 |
$0.0000 |
$0.0000 |
500,000 |