1. Home
  2. Analytics
  3. Stocks
  4. Geely MB eCW221004
Geely MB eCW221004

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-04 HVQW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 HVQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 HVQW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 300,000
2022-08-29 HVQW.SI SGD $0.0180 $0.0150 $0.0200 $0.0000 $0.0000 800,000
2022-08-26 HVQW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 100,000
2022-08-25 HVQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 HVQW.SI SGD $0.0150 $0.0140 $0.0170 $0.0000 $0.0000 830,000
2022-08-23 HVQW.SI SGD $0.0180 $0.0180 $0.0240 $0.0000 $0.0000 230,000
2022-08-22 HVQW.SI SGD $0.0330 $0.0330 $0.0410 $0.0300 $0.0000 200,000
2022-08-19 HVQW.SI SGD $0.0370 $0.0330 $0.0380 $0.0000 $0.0000 1,900,000
2022-08-18 HVQW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0000 500,000
2022-08-17 HVQW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 170,000
2022-08-16 HVQW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 HVQW.SI SGD $0.0380 $0.0360 $0.0410 $0.0000 $0.0000 170,000
2022-08-12 HVQW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 HVQW.SI SGD $0.0410 $0.0380 $0.0410 $0.0000 $0.0000 170,000
2022-08-10 HVQW.SI SGD $0.0370 $0.0360 $0.0430 $0.0000 $0.0000 320,000
2022-08-08 HVQW.SI SGD $0.0500 $0.0410 $0.0500 $0.0000 $0.0000 690,000
2022-08-05 HVQW.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0000 160,000
2022-08-04 HVQW.SI SGD $0.0590 $0.0570 $0.0660 $0.0000 $0.0000 540,000
2022-08-03 HVQW.SI SGD $0.0490 $0.0490 $0.0590 $0.0000 $0.0000 610,000
2022-08-02 HVQW.SI SGD $0.0410 $0.0410 $0.0450 $0.0000 $0.0000 230,000
2022-08-01 HVQW.SI SGD $0.0490 $0.0270 $0.0490 $0.0000 $0.0000 950,000
2022-07-29 HVQW.SI SGD $0.0250 $0.0250 $0.0300 $0.0000 $0.0000 800,000
2022-07-28 HVQW.SI SGD $0.0250 $0.0250 $0.0280 $0.0000 $0.0000 200,000
2022-07-27 HVQW.SI SGD $0.0270 $0.0260 $0.0320 $0.0000 $0.0000 600,000
2022-07-26 HVQW.SI SGD $0.0350 $0.0320 $0.0350 $0.0000 $0.0000 250,000

Copyright © SGTRADES 2018