1. Home
  2. Analytics
  3. Stocks
  4. Geely MB ePW221004
Geely MB ePW221004

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-25 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 Y9EW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 Y9EW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 56,000
2022-06-10 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 Y9EW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018