- Home
- Analytics
- Stocks
- Geely MB ePW221004
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-05-12 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-11 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-10 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-09 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-06 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-05 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-04 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-29 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-28 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-27 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-26 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-25 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-22 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-21 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-20 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-19 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-18 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-14 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-13 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-12 |
Y9EW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0460 |
$0.0000 |
$0.0000 |
28,000 |
| 2022-04-11 |
Y9EW.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-08 |
Y9EW.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-07 |
Y9EW.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-06 |
Y9EW.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-05 |
Y9EW.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-04 |
Y9EW.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-01 |
Y9EW.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-31 |
Y9EW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0350 |
$0.0000 |
$0.0000 |
80,000 |
| 2022-03-30 |
Y9EW.SI |
SGD |
|
$0.0350 |
$0.0330 |
$0.0350 |
$0.0330 |
$0.0000 |
1,180,000 |
| 2022-03-29 |
Y9EW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-28 |
Y9EW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-25 |
Y9EW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0420 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-03-24 |
Y9EW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-23 |
Y9EW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-22 |
Y9EW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-21 |
Y9EW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0440 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-03-18 |
Y9EW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-17 |
Y9EW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0470 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-03-16 |
Y9EW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0520 |
$0.0000 |
$0.0000 |
50,000 |
| 2022-03-15 |
Y9EW.SI |
SGD |
|
$0.0580 |
$0.0490 |
$0.0590 |
$0.0000 |
$0.0000 |
1,078,000 |
| 2022-03-14 |
Y9EW.SI |
SGD |
|
$0.0550 |
$0.0510 |
$0.0550 |
$0.0000 |
$0.0000 |
400,000 |