1. Home
  2. Analytics
  3. Stocks
  4. Novo Tellus SPAC W291231
Novo Tellus SPAC W291231

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-26 NTSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 NTSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 NTSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 NTSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 NTSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 NTSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-18 NTSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-01-17 NTSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-01-16 NTSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-01-15 NTSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-12 NTSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-01-11 NTSW.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0020 1,325,000
2024-01-10 NTSW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0320 1,000
2024-01-09 NTSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0160 0
2024-01-08 NTSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-05 NTSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-04 NTSW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0320 540
2024-01-03 NTSW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0260 150,000
2024-01-02 NTSW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 51,300
2023-12-29 NTSW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0060 410,000
2023-12-28 NTSW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 208,700
2023-12-27 NTSW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 50,000
2023-12-26 NTSW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-22 NTSW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 121,700
2023-12-21 NTSW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 262,800
2023-12-20 NTSW.SI SGD $0.0010 $0.0010 $0.0060 $0.0010 $0.0030 1,358,270
2023-12-19 NTSW.SI SGD $0.0060 $0.0030 $0.0100 $0.0040 $0.0060 309,749
2023-12-18 NTSW.SI SGD $0.0030 $0.0030 $0.0110 $0.0030 $0.0110 30,001
2023-12-15 NTSW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0120 3,250
2023-12-14 NTSW.SI SGD $0.0030 $0.0030 $0.0030 $0.0040 $0.0140 15,000
2023-12-13 NTSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0030 $0.0150 0
2023-12-12 NTSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-12-11 NTSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0080 $0.0200 0
2023-12-08 NTSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0030 $0.0190 0
2023-12-07 NTSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0100 $0.0230 0
2023-12-06 NTSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0100 $0.0350 0
2023-12-05 NTSW.SI SGD $0.0200 $0.0100 $0.0200 $0.0100 $0.0200 50,100
2023-12-04 NTSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0060 $0.0230 0
2023-12-01 NTSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0030 $0.0330 0
2023-11-30 NTSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0030 $0.0250 0
2023-11-29 NTSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0100 $0.0250 0
2023-11-28 NTSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0100 $0.0280 0
2023-11-27 NTSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0040 $0.0280 0
2023-11-24 NTSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0100 $0.0330 0
2023-11-23 NTSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0170 $0.0330 0
2023-11-22 NTSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0100 $0.0330 0
2023-11-21 NTSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0100 $0.0330 0
2023-11-20 NTSW.SI SGD $0.0330 $0.0100 $0.0330 $0.0220 $0.0330 1,001
2023-11-17 NTSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0130 $0.0330 0
2023-11-16 NTSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0110 $0.0330 0

Copyright © SGTRADES 2018