- Home
- Analytics
- Stocks
- HSI 19800MBePW220428
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-04-28 |
OFOW.SI |
SGD |
SUSP |
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-27 |
OFOW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-26 |
OFOW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-25 |
OFOW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-22 |
OFOW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-21 |
OFOW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0000 |
$0.0000 |
10,000 |
| 2022-04-20 |
OFOW.SI |
SGD |
|
$0.0220 |
$0.0170 |
$0.0230 |
$0.0000 |
$0.0000 |
19,200,000 |
| 2022-04-19 |
OFOW.SI |
SGD |
|
$0.0230 |
$0.0200 |
$0.0270 |
$0.0000 |
$0.0000 |
43,106,000 |
| 2022-04-18 |
OFOW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-14 |
OFOW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0270 |
$0.0000 |
$0.0490 |
83,300 |
| 2022-04-13 |
OFOW.SI |
SGD |
|
$0.0310 |
$0.0260 |
$0.0360 |
$0.0270 |
$0.0000 |
27,462,700 |
| 2022-04-12 |
OFOW.SI |
SGD |
|
$0.0340 |
$0.0300 |
$0.0450 |
$0.0310 |
$0.0000 |
2,583,000 |
| 2022-04-11 |
OFOW.SI |
SGD |
|
$0.0390 |
$0.0270 |
$0.0410 |
$0.0370 |
$0.0450 |
11,131,900 |
| 2022-04-08 |
OFOW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0350 |
$0.0000 |
$0.0000 |
3,910,200 |
| 2022-04-07 |
OFOW.SI |
SGD |
|
$0.0300 |
$0.0240 |
$0.0300 |
$0.0240 |
$0.0000 |
9,270,600 |
| 2022-04-06 |
OFOW.SI |
SGD |
|
$0.0280 |
$0.0250 |
$0.0290 |
$0.0080 |
$0.0300 |
719,900 |
| 2022-04-05 |
OFOW.SI |
SGD |
|
$0.0780 |
$0.0540 |
$0.0780 |
$0.0000 |
$0.0780 |
200 |
| 2022-04-04 |
OFOW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0570 |
$0.0010 |
$0.0250 |
1,824,600 |
| 2022-04-01 |
OFOW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0530 |
$0.0350 |
$0.0400 |
29,692,100 |
| 2022-03-31 |
OFOW.SI |
SGD |
|
$0.0430 |
$0.0380 |
$0.0460 |
$0.0390 |
$0.0460 |
23,627,500 |
| 2022-03-30 |
OFOW.SI |
SGD |
|
$0.0670 |
$0.0370 |
$0.0670 |
$0.0400 |
$0.0730 |
9,460,400 |
| 2022-03-29 |
OFOW.SI |
SGD |
|
$0.0500 |
$0.0500 |
$0.0570 |
$0.0490 |
$0.0510 |
32,361,000 |
| 2022-03-28 |
OFOW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0780 |
$0.0380 |
$0.0600 |
40,515,900 |
| 2022-03-25 |
OFOW.SI |
SGD |
|
$0.0790 |
$0.0590 |
$0.0810 |
$0.0280 |
$0.0820 |
51,304,000 |
| 2022-03-24 |
OFOW.SI |
SGD |
|
$0.0640 |
$0.0530 |
$0.0640 |
$0.0500 |
$0.0640 |
25,628,000 |
| 2022-03-23 |
OFOW.SI |
SGD |
|
$0.0580 |
$0.0500 |
$0.0620 |
$0.0550 |
$0.0600 |
50,391,000 |
| 2022-03-22 |
OFOW.SI |
SGD |
|
$0.0670 |
$0.0670 |
$0.0900 |
$0.0380 |
$0.0700 |
43,827,000 |
| 2022-03-21 |
OFOW.SI |
SGD |
|
$0.0930 |
$0.0710 |
$0.1000 |
$0.0700 |
$0.0000 |
29,063,000 |
| 2022-03-18 |
OFOW.SI |
SGD |
|
$0.0920 |
$0.0850 |
$0.1130 |
$0.0000 |
$0.0000 |
17,431,000 |
| 2022-03-17 |
OFOW.SI |
SGD |
|
$0.0920 |
$0.0920 |
$0.1200 |
$0.0650 |
$0.0950 |
14,589,000 |
| 2022-03-16 |
OFOW.SI |
SGD |
|
$0.2850 |
$0.2800 |
$0.2850 |
$0.0000 |
$0.0000 |
100,000 |