1. Home
  2. Analytics
  3. Stocks
  4. Olam Group
Olam Group

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 VC2.SI SGD $1.1700 $1.1500 $1.1900 $1.1600 $1.1700 1,765,900
2024-05-15 VC2.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 1,481,100
2024-05-14 VC2.SI SGD $1.1700 $1.1600 $1.1900 $1.1700 $1.1800 1,528,700
2024-05-13 VC2.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 1,877,900
2024-05-10 VC2.SI SGD $1.1700 $1.1500 $1.1800 $1.1600 $1.1700 1,918,500
2024-05-09 VC2.SI SGD $1.1600 $1.1600 $1.2000 $1.1600 $1.1700 1,936,700
2024-05-08 VC2.SI SGD $1.2100 $1.1500 $1.2100 $1.2000 $1.2100 3,601,400
2024-05-07 VC2.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 761,200
2024-05-06 VC2.SI SGD XD $1.1600 $1.1400 $1.1700 $1.1600 $1.1700 1,623,100
2024-05-03 VC2.SI SGD XD $1.1700 $1.1400 $1.1700 $1.1600 $1.1700 1,942,400
2024-05-02 VC2.SI SGD CD $1.2000 $1.1700 $1.2100 $1.2000 $1.2100 2,123,400
2024-04-30 VC2.SI SGD CD $1.1800 $1.1700 $1.2100 $1.1800 $1.1900 1,458,100
2024-04-29 VC2.SI SGD CD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 1,733,700
2024-04-26 VC2.SI SGD CD $1.2000 $1.1700 $1.2000 $1.1900 $1.2000 1,602,300
2024-04-25 VC2.SI SGD CD $1.1800 $1.1600 $1.2000 $1.1700 $1.1800 2,051,100
2024-04-24 VC2.SI SGD CD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 1,758,500
2024-04-23 VC2.SI SGD CD $1.1700 $1.1600 $1.1900 $1.1600 $1.1700 1,251,400
2024-04-22 VC2.SI SGD CD $1.1900 $1.1200 $1.1900 $1.1800 $1.1900 2,665,400
2024-04-19 VC2.SI SGD CD $1.1200 $1.1100 $1.1400 $1.1200 $1.1400 2,172,800
2024-04-18 VC2.SI SGD CD $1.1400 $1.1400 $1.1700 $1.1400 $1.1500 2,621,900
2024-04-17 VC2.SI SGD CD $1.1400 $1.1200 $1.1600 $1.1400 $1.1500 1,753,200
2024-04-16 VC2.SI SGD CD $1.1200 $1.1200 $1.1700 $1.1200 $1.1300 2,778,400
2024-04-15 VC2.SI SGD CD $1.1700 $1.1600 $1.1900 $1.1700 $1.1800 2,242,000
2024-04-12 VC2.SI SGD CD $1.2000 $1.2000 $1.2300 $1.2000 $1.2100 1,805,600
2024-04-11 VC2.SI SGD CD $1.2200 $1.1700 $1.2300 $1.2100 $1.2200 3,706,600
2024-04-09 VC2.SI SGD CD $1.1900 $1.1800 $1.2100 $1.1900 $1.2000 3,894,300
2024-04-08 VC2.SI SGD CD $1.1900 $1.1400 $1.2000 $1.1900 $1.2000 4,659,100
2024-04-05 VC2.SI SGD CD $1.1400 $1.1200 $1.1700 $1.1400 $1.1500 2,991,500
2024-04-04 VC2.SI SGD CD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 2,845,600
2024-04-03 VC2.SI SGD CD $1.1700 $1.1000 $1.1800 $1.1600 $1.1700 4,010,300
2024-04-02 VC2.SI SGD CD $1.1300 $1.0900 $1.1400 $1.1200 $1.1300 3,216,200
2024-04-01 VC2.SI SGD CD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 2,263,500
2024-03-28 VC2.SI SGD CD $1.1200 $1.0900 $1.1300 $1.1100 $1.1200 3,226,300
2024-03-27 VC2.SI SGD CD $1.1000 $1.0800 $1.1100 $1.0900 $1.1000 1,941,700
2024-03-26 VC2.SI SGD CD $1.0900 $1.0500 $1.1100 $1.0800 $1.0900 4,189,100
2024-03-25 VC2.SI SGD CD $1.0600 $1.0300 $1.0600 $1.0500 $1.0600 1,542,300
2024-03-22 VC2.SI SGD CD $1.0400 $1.0200 $1.0500 $1.0300 $1.0400 3,071,800
2024-03-21 VC2.SI SGD CD $1.0200 $1.0000 $1.0300 $1.0100 $1.0200 2,369,500
2024-03-20 VC2.SI SGD CD $0.9900 $0.9900 $1.0100 $0.9900 $0.9950 1,237,700
2024-03-19 VC2.SI SGD CD $0.9900 $0.9900 $1.0100 $0.9900 $0.9950 671,600
2024-03-18 VC2.SI SGD CD $0.9950 $0.9850 $1.0100 $0.9900 $1.0000 1,966,500
2024-03-15 VC2.SI SGD CD $1.0000 $1.0000 $1.0300 $1.0000 $1.0100 5,856,300
2024-03-14 VC2.SI SGD CD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 895,500
2024-03-13 VC2.SI SGD CD $1.0200 $1.0100 $1.0300 $1.0200 $1.0300 1,033,300
2024-03-12 VC2.SI SGD CD $1.0300 $1.0100 $1.0500 $1.0200 $1.0300 2,219,300
2024-03-11 VC2.SI SGD CD $1.0500 $1.0400 $1.0700 $1.0400 $1.0500 2,690,400
2024-03-08 VC2.SI SGD CD $1.0500 $1.0400 $1.0700 $1.0400 $1.0500 3,542,400
2024-03-07 VC2.SI SGD CD $1.0600 $1.0500 $1.0700 $1.0500 $1.0600 3,271,800
2024-03-06 VC2.SI SGD CD $1.0300 $1.0100 $1.0500 $1.0300 $1.0400 3,086,100
2024-03-05 VC2.SI SGD CD $1.0100 $1.0000 $1.0500 $1.0000 $1.0100 5,219,500

Copyright © SGTRADES 2018