- Home
- Analytics
- Stocks
- HSI 20800MBeCW220428
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-04-28 |
FYQW.SI |
SGD |
SUSP |
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-27 |
FYQW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-26 |
FYQW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-25 |
FYQW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-22 |
FYQW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-21 |
FYQW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-20 |
FYQW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-19 |
FYQW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-18 |
FYQW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-14 |
FYQW.SI |
SGD |
|
$0.1550 |
$0.1550 |
$0.1550 |
$0.0000 |
$0.0000 |
10,000 |
| 2022-04-13 |
FYQW.SI |
SGD |
|
$0.1390 |
$0.1390 |
$0.1390 |
$0.0000 |
$0.1880 |
200,000 |
| 2022-04-12 |
FYQW.SI |
SGD |
|
$0.1580 |
$0.1210 |
$0.1580 |
$0.1000 |
$0.1460 |
1,010,000 |
| 2022-04-11 |
FYQW.SI |
SGD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-08 |
FYQW.SI |
SGD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-07 |
FYQW.SI |
SGD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-06 |
FYQW.SI |
SGD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-05 |
FYQW.SI |
SGD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-04 |
FYQW.SI |
SGD |
|
$0.2800 |
$0.2400 |
$0.2800 |
$0.2300 |
$0.0000 |
7,740,000 |
| 2022-04-01 |
FYQW.SI |
SGD |
|
$0.2450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-31 |
FYQW.SI |
SGD |
|
$0.2450 |
$0.2450 |
$0.2650 |
$0.0000 |
$0.0000 |
960,000 |
| 2022-03-30 |
FYQW.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.0000 |
$0.0000 |
160,000 |
| 2022-03-29 |
FYQW.SI |
SGD |
|
$0.2400 |
$0.2350 |
$0.2400 |
$0.2100 |
$0.0000 |
4,000 |
| 2022-03-28 |
FYQW.SI |
SGD |
|
$0.2250 |
$0.2100 |
$0.2250 |
$0.2200 |
$0.0000 |
2,421,500 |
| 2022-03-25 |
FYQW.SI |
SGD |
|
$0.2000 |
$0.1950 |
$0.2400 |
$0.0000 |
$0.0000 |
230,000 |
| 2022-03-24 |
FYQW.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-23 |
FYQW.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.0000 |
$0.0000 |
160,000 |
| 2022-03-22 |
FYQW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-21 |
FYQW.SI |
SGD |
|
$0.2200 |
$0.2200 |
$0.2550 |
$0.0000 |
$0.0000 |
2,080,000 |
| 2022-03-18 |
FYQW.SI |
SGD |
|
$0.1990 |
$0.1990 |
$0.2000 |
$0.0000 |
$0.0000 |
160,000 |
| 2022-03-17 |
FYQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |