- Home
- Analytics
- Stocks
- HSI 21600MBeCW220428
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-04-28 |
KPYW.SI |
SGD |
SUSP |
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-27 |
KPYW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-26 |
KPYW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-25 |
KPYW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-22 |
KPYW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-21 |
KPYW.SI |
SGD |
|
$0.0230 |
$0.0190 |
$0.0310 |
$0.0000 |
$0.0000 |
51,848,000 |
| 2022-04-20 |
KPYW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0440 |
$0.0350 |
$0.0400 |
2,421,000 |
| 2022-04-19 |
KPYW.SI |
SGD |
|
$0.0440 |
$0.0430 |
$0.0510 |
$0.0000 |
$0.0810 |
2,910,000 |
| 2022-04-18 |
KPYW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-14 |
KPYW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1150 |
0 |
| 2022-04-13 |
KPYW.SI |
SGD |
|
$0.0870 |
$0.0800 |
$0.0880 |
$0.0820 |
$0.1800 |
31,700 |
| 2022-04-12 |
KPYW.SI |
SGD |
|
$0.1660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-11 |
KPYW.SI |
SGD |
|
$0.1660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-08 |
KPYW.SI |
SGD |
|
$0.1660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1750 |
0 |
| 2022-04-07 |
KPYW.SI |
SGD |
|
$0.1660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-06 |
KPYW.SI |
SGD |
|
$0.1660 |
$0.1650 |
$0.1810 |
$0.0000 |
$0.1960 |
860,000 |
| 2022-04-05 |
KPYW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-04 |
KPYW.SI |
SGD |
|
$0.2100 |
$0.1990 |
$0.2150 |
$0.0000 |
$0.2150 |
3,877,000 |
| 2022-04-01 |
KPYW.SI |
SGD |
|
$0.1570 |
$0.1570 |
$0.1600 |
$0.1560 |
$0.0000 |
7,000 |
| 2022-03-31 |
KPYW.SI |
SGD |
|
$0.1750 |
$0.1750 |
$0.1870 |
$0.0000 |
$0.0000 |
15,000 |
| 2022-03-30 |
KPYW.SI |
SGD |
|
$0.2000 |
$0.1880 |
$0.2100 |
$0.1950 |
$0.2300 |
1,126,000 |
| 2022-03-29 |
KPYW.SI |
SGD |
|
$0.1650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1800 |
0 |
| 2022-03-28 |
KPYW.SI |
SGD |
|
$0.1650 |
$0.1650 |
$0.1650 |
$0.1400 |
$0.1690 |
500,000 |
| 2022-03-25 |
KPYW.SI |
SGD |
|
$0.1400 |
$0.1400 |
$0.1950 |
$0.1200 |
$0.2100 |
1,031,000 |
| 2022-03-24 |
KPYW.SI |
SGD |
|
$0.1890 |
$0.1890 |
$0.2150 |
$0.1850 |
$0.2800 |
3,440,000 |
| 2022-03-23 |
KPYW.SI |
SGD |
|
$0.2300 |
$0.2000 |
$0.2300 |
$0.2000 |
$0.2250 |
675,000 |
| 2022-03-22 |
KPYW.SI |
SGD |
|
$0.1960 |
$0.1530 |
$0.1960 |
$0.0000 |
$0.0000 |
1,654,500 |
| 2022-03-21 |
KPYW.SI |
SGD |
|
$0.1350 |
$0.1350 |
$0.1870 |
$0.1350 |
$0.1650 |
1,000,500 |
| 2022-03-18 |
KPYW.SI |
SGD |
|
$0.1660 |
$0.1320 |
$0.1810 |
$0.1600 |
$0.0000 |
49,270,000 |
| 2022-03-17 |
KPYW.SI |
SGD |
|
$0.1740 |
$0.1250 |
$0.1750 |
$0.0000 |
$0.0000 |
85,980,000 |