1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW221004
JD MB eCW221004

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-04 ILJW.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 ILJW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 ILJW.SI SGD $0.0640 $0.0600 $0.0640 $0.0000 $0.0000 100,000
2022-09-05 ILJW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 ILJW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 ILJW.SI SGD $0.0860 $0.0860 $0.0990 $0.0000 $0.0000 10,000
2022-08-31 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 ILJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018