1. Home
  2. Analytics
  3. Stocks
  4. Sands MB eCW221004
Sands MB eCW221004

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-04 OAXW.SI SGD SUSP $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 OAXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 OAXW.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0000 300,000
2022-08-16 OAXW.SI SGD $0.0180 $0.0180 $0.0210 $0.0000 $0.0000 200,000
2022-08-15 OAXW.SI SGD $0.0230 $0.0220 $0.0240 $0.0000 $0.0000 300,000
2022-08-12 OAXW.SI SGD $0.0240 $0.0240 $0.0260 $0.0000 $0.0000 300,000
2022-08-11 OAXW.SI SGD $0.0240 $0.0210 $0.0240 $0.0000 $0.0000 200,000
2022-08-10 OAXW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 320,000
2022-08-08 OAXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 OAXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 OAXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 OAXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 OAXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 OAXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 OAXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 OAXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 OAXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 OAXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018