1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW221004
TencentMBeCW221004

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-04 HIYW.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-26 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-23 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-22 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-21 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-20 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-19 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-16 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-15 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-14 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-13 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-12 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-09 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-08 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-07 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-06 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-09-05 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 HIYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 HIYW.SI SGD $0.0280 $0.0280 $0.0310 $0.0250 $0.0000 100,000
2022-07-27 HIYW.SI SGD $0.0350 $0.0000 $0.0000 $0.0290 $0.0000 0
2022-07-26 HIYW.SI SGD $0.0350 $0.0330 $0.0370 $0.0280 $0.0000 300,000

Copyright © SGTRADES 2018