- Home
- Analytics
- Stocks
- HSI 21000MBePW220530
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-05-30 |
QQIW.SI |
SGD |
SUSP |
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-27 |
QQIW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-26 |
QQIW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-25 |
QQIW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-24 |
QQIW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-23 |
QQIW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-20 |
QQIW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-19 |
QQIW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-18 |
QQIW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-17 |
QQIW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-13 |
QQIW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-12 |
QQIW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-11 |
QQIW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-10 |
QQIW.SI |
SGD |
|
$0.3000 |
$0.2950 |
$0.3000 |
$0.0000 |
$0.0000 |
480,000 |
| 2022-05-09 |
QQIW.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-06 |
QQIW.SI |
SGD |
|
$0.2150 |
$0.1990 |
$0.2150 |
$0.0000 |
$0.0000 |
2,080,000 |
| 2022-05-05 |
QQIW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-04 |
QQIW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-29 |
QQIW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-28 |
QQIW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-27 |
QQIW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-26 |
QQIW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-25 |
QQIW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-22 |
QQIW.SI |
SGD |
|
$0.1720 |
$0.1720 |
$0.2100 |
$0.0000 |
$0.0000 |
485,000 |
| 2022-04-21 |
QQIW.SI |
SGD |
|
$0.1770 |
$0.1690 |
$0.1870 |
$0.0000 |
$0.1900 |
4,338,000 |
| 2022-04-20 |
QQIW.SI |
SGD |
|
$0.1550 |
$0.1550 |
$0.1570 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2022-04-19 |
QQIW.SI |
SGD |
|
$0.1640 |
$0.1560 |
$0.1640 |
$0.0000 |
$0.1650 |
70,000 |
| 2022-04-18 |
QQIW.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-14 |
QQIW.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-13 |
QQIW.SI |
SGD |
|
$0.1480 |
$0.1470 |
$0.1540 |
$0.0000 |
$0.0000 |
30,000 |
| 2022-04-12 |
QQIW.SI |
SGD |
|
$0.1270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-11 |
QQIW.SI |
SGD |
|
$0.1270 |
$0.1260 |
$0.1270 |
$0.0000 |
$0.0000 |
800,000 |
| 2022-04-08 |
QQIW.SI |
SGD |
|
$0.1050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-07 |
QQIW.SI |
SGD |
|
$0.1050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-06 |
QQIW.SI |
SGD |
|
$0.1050 |
$0.1010 |
$0.1050 |
$0.0000 |
$0.0000 |
1,030,000 |
| 2022-04-05 |
QQIW.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0650 |
$0.0000 |
0 |
| 2022-04-04 |
QQIW.SI |
SGD |
|
$0.0930 |
$0.0930 |
$0.1090 |
$0.0650 |
$0.0000 |
830,000 |
| 2022-04-01 |
QQIW.SI |
SGD |
|
$0.1170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-31 |
QQIW.SI |
SGD |
|
$0.1170 |
$0.1170 |
$0.1170 |
$0.0000 |
$0.0000 |
800,000 |
| 2022-03-30 |
QQIW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |