1. Home
  2. Analytics
  3. Stocks
  4. HSI 23600MBeCW220530
HSI 23600MBeCW220530

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-30 VQVW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 VQVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 VQVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 VQVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 VQVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 VQVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-20 VQVW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 395,000
2022-05-19 VQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-05-18 VQVW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0050 175,000
2022-05-17 VQVW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 70,000
2022-05-13 VQVW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0040 100,000
2022-05-12 VQVW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-11 VQVW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-05-10 VQVW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-05-09 VQVW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-05-06 VQVW.SI SGD $0.0050 $0.0050 $0.0060 $0.0020 $0.0000 900,000
2022-05-05 VQVW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0130 25,000
2022-05-04 VQVW.SI SGD $0.0090 $0.0090 $0.0110 $0.0080 $0.0160 430,000
2022-04-29 VQVW.SI SGD $0.0170 $0.0090 $0.0170 $0.0100 $0.0180 15,001,200
2022-04-28 VQVW.SI SGD $0.0050 $0.0000 $0.0000 $0.0060 $0.0110 0
2022-04-27 VQVW.SI SGD $0.0050 $0.0050 $0.0050 $0.0010 $0.0110 100,000
2022-04-26 VQVW.SI SGD $0.0070 $0.0060 $0.0080 $0.0070 $0.0100 1,472,300
2022-04-25 VQVW.SI SGD $0.0050 $0.0050 $0.0090 $0.0000 $0.0070 11,248,000
2022-04-22 VQVW.SI SGD $0.0160 $0.0100 $0.0160 $0.0110 $0.0160 3,293,700
2022-04-21 VQVW.SI SGD $0.0170 $0.0150 $0.0210 $0.0160 $0.0180 3,888,000
2022-04-20 VQVW.SI SGD $0.0230 $0.0220 $0.0280 $0.0220 $0.0230 2,940,000
2022-04-19 VQVW.SI SGD $0.0250 $0.0220 $0.0280 $0.0240 $0.0260 12,883,000
2022-04-18 VQVW.SI SGD $0.0430 $0.0000 $0.0000 $0.0300 $0.0000 0
2022-04-14 VQVW.SI SGD $0.0430 $0.0390 $0.0460 $0.0390 $0.0450 19,949,800
2022-04-13 VQVW.SI SGD $0.0390 $0.0340 $0.0450 $0.0380 $0.0400 42,986,900
2022-04-12 VQVW.SI SGD $0.0410 $0.0320 $0.0460 $0.0400 $0.0410 51,834,000
2022-04-11 VQVW.SI SGD $0.0360 $0.0360 $0.0550 $0.0350 $0.0360 52,428,000
2022-04-08 VQVW.SI SGD $0.0670 $0.0540 $0.0670 $0.0620 $0.0680 21,505,000
2022-04-07 VQVW.SI SGD $0.0620 $0.0610 $0.0800 $0.0600 $0.0650 8,528,000
2022-04-06 VQVW.SI SGD $0.0770 $0.0730 $0.0830 $0.0740 $0.0780 5,180,000
2022-04-05 VQVW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 VQVW.SI SGD $0.0990 $0.0810 $0.1000 $0.0970 $0.1010 16,611,000
2022-04-01 VQVW.SI SGD $0.0810 $0.0610 $0.0810 $0.0740 $0.0820 54,318,000
2022-03-31 VQVW.SI SGD $0.0790 $0.0770 $0.0890 $0.0750 $0.0810 14,711,000
2022-03-30 VQVW.SI SGD $0.0880 $0.0840 $0.0970 $0.0840 $0.0970 7,550,000

Copyright © SGTRADES 2018