1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG230329
Geely 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-29 DOLW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DOLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DOLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DOLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DOLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DOLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DOLW.SI SGD $0.0070 $0.0060 $0.0070 $0.0000 $0.0000 953,000
2023-03-20 DOLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-03-17 DOLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-03-16 DOLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-03-15 DOLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-14 DOLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-13 DOLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0380 0
2023-03-10 DOLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-03-09 DOLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DOLW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0430 600,000
2023-03-07 DOLW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0430 4,600,000
2023-03-06 DOLW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0450 7,600,000
2023-03-03 DOLW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0450 6,000,000
2023-03-02 DOLW.SI SGD $0.0140 $0.0130 $0.0150 $0.0000 $0.0000 1,800,000
2023-03-01 DOLW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 22,201,000
2023-02-28 DOLW.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0000 6,800,000
2023-02-27 DOLW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 6,000,000
2023-02-24 DOLW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 1,000
2023-02-23 DOLW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DOLW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DOLW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DOLW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DOLW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 4,800,000
2023-02-16 DOLW.SI SGD $0.0260 $0.0260 $0.0300 $0.0000 $0.0000 4,800,000
2023-02-15 DOLW.SI SGD $0.0250 $0.0250 $0.0280 $0.0000 $0.0000 6,000,000
2023-02-14 DOLW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 8,400,000
2023-02-13 DOLW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 6,000,000
2023-02-10 DOLW.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0300 5,100,000
2023-02-09 DOLW.SI SGD $0.0310 $0.0300 $0.0310 $0.0290 $0.0350 2,730,000
2023-02-08 DOLW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DOLW.SI SGD $0.0320 $0.0320 $0.0360 $0.0000 $0.0000 9,800,000
2023-02-06 DOLW.SI SGD $0.0330 $0.0320 $0.0370 $0.0000 $0.0000 4,700,200
2023-02-03 DOLW.SI SGD $0.0410 $0.0390 $0.0430 $0.0000 $0.0000 13,500,000
2023-02-02 DOLW.SI SGD $0.0460 $0.0450 $0.0500 $0.0000 $0.0000 10,800,200
2023-02-01 DOLW.SI SGD $0.0520 $0.0490 $0.0520 $0.0000 $0.0000 601,400
2023-01-31 DOLW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DOLW.SI SGD $0.0460 $0.0460 $0.0540 $0.0000 $0.0000 601,900
2023-01-27 DOLW.SI SGD $0.0510 $0.0470 $0.0520 $0.0000 $0.0000 4,210,000
2023-01-26 DOLW.SI SGD $0.0460 $0.0390 $0.0460 $0.0000 $0.0000 8,700,000
2023-01-25 DOLW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DOLW.SI SGD $0.0360 $0.0320 $0.0360 $0.0000 $0.0000 5,700,000
2023-01-19 DOLW.SI SGD $0.0340 $0.0310 $0.0340 $0.0000 $0.0000 5,400,600
2023-01-18 DOLW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 1,800
2023-01-17 DOLW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 81,800

Copyright © SGTRADES 2018