1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG240327
HSTECH 5xShortSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-16 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0210 $0.0000 0
2024-01-03 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0230 $0.0000 0
2024-01-02 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-11-28 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 CWGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 CWGW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 150,000
2023-11-08 CWGW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0190 100,000
2023-11-07 CWGW.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0000 250,000
2023-11-06 CWGW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 CWGW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018