1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG240327
HSTECH 5xShortSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-12 CWGW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 CWGW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 40,000
2023-06-08 CWGW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 CWGW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 40,000
2023-06-06 CWGW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 CWGW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 20,000
2023-06-01 CWGW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 CWGW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 20,000
2023-05-30 CWGW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 CWGW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 CWGW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 CWGW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 CWGW.SI SGD $0.0520 $0.0500 $0.0520 $0.0000 $0.0000 80,000
2023-05-23 CWGW.SI SGD $0.0490 $0.0000 $0.0000 $0.0410 $0.0500 0
2023-05-22 CWGW.SI SGD $0.0490 $0.0000 $0.0000 $0.0410 $0.0000 0
2023-05-19 CWGW.SI SGD $0.0490 $0.0480 $0.0490 $0.0000 $0.0490 70,000
2023-05-18 CWGW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 CWGW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0510 0
2023-05-16 CWGW.SI SGD $0.0480 $0.0000 $0.0000 $0.0380 $0.0000 0
2023-05-15 CWGW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 CWGW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-11 CWGW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 36,000
2023-05-10 CWGW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0550 0
2023-05-09 CWGW.SI SGD $0.0510 $0.0490 $0.0510 $0.0000 $0.0520 100,000
2023-05-08 CWGW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 CWGW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 CWGW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0490 0
2023-05-03 CWGW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0530 0
2023-05-02 CWGW.SI SGD $0.0460 $0.0400 $0.0470 $0.0390 $0.0470 187,100
2023-04-28 CWGW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-04-27 CWGW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 CWGW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 CWGW.SI SGD $0.0520 $0.0500 $0.0520 $0.0000 $0.0530 60,000
2023-04-24 CWGW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0490 0
2023-04-21 CWGW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 CWGW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 CWGW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0380 76,100
2023-04-18 CWGW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0350 0
2023-04-17 CWGW.SI SGD $0.0330 $0.0310 $0.0370 $0.0300 $0.0410 76,100
2023-04-14 CWGW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 CWGW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 CWGW.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0000 100
2023-04-11 CWGW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 CWGW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 CWGW.SI SGD $0.0340 $0.0340 $0.0340 $0.0310 $0.0000 3,000
2023-04-05 CWGW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 CWGW.SI SGD $0.0320 $0.0000 $0.0000 $0.0330 $0.0340 0
2023-04-03 CWGW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 20,700
2023-03-31 CWGW.SI SGD $0.0310 $0.0290 $0.0310 $0.0000 $0.0320 69,300
2023-03-30 CWGW.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0320 34,000

Copyright © SGTRADES 2018