- Home
- Analytics
- Stocks
- OneApex
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1410 |
0 |
| 2024-05-16 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1410 |
0 |
| 2024-05-15 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1160 |
$0.1370 |
0 |
| 2024-05-14 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1410 |
0 |
| 2024-05-13 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.1310 |
0 |
| 2024-05-10 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1410 |
0 |
| 2024-05-09 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1140 |
$0.1410 |
0 |
| 2024-05-08 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1410 |
0 |
| 2024-05-07 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1140 |
$0.1260 |
0 |
| 2024-05-06 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1140 |
$0.1430 |
0 |
| 2024-05-03 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.0000 |
0 |
| 2024-05-02 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1140 |
$0.0000 |
0 |
| 2024-04-30 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1140 |
$0.0000 |
0 |
| 2024-04-29 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1140 |
$0.0000 |
0 |
| 2024-04-26 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1140 |
$0.0000 |
0 |
| 2024-04-25 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1080 |
$0.1430 |
0 |
| 2024-04-24 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1080 |
$0.1430 |
0 |
| 2024-04-23 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.1330 |
0 |
| 2024-04-22 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1170 |
$0.1430 |
0 |
| 2024-04-19 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1170 |
$0.1430 |
0 |
| 2024-04-18 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1170 |
$0.1430 |
0 |
| 2024-04-17 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1170 |
$0.1430 |
0 |
| 2024-04-16 |
5SY.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1430 |
0 |
| 2024-04-15 |
5SY.SI |
SGD |
|
$0.1130 |
$0.1130 |
$0.1130 |
$0.1330 |
$0.1430 |
13,000 |
| 2024-04-12 |
5SY.SI |
SGD |
|
$0.1430 |
$0.1430 |
$0.1430 |
$0.1130 |
$0.0000 |
7,700 |
| 2024-04-11 |
5SY.SI |
SGD |
|
$0.1430 |
$0.0000 |
$0.0000 |
$0.1430 |
$0.1450 |
0 |
| 2024-04-09 |
5SY.SI |
SGD |
|
$0.1430 |
$0.1430 |
$0.1430 |
$0.1130 |
$0.1480 |
4,000 |
| 2024-04-08 |
5SY.SI |
SGD |
|
$0.1430 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.1580 |
0 |
| 2024-04-05 |
5SY.SI |
SGD |
|
$0.1430 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.1580 |
0 |
| 2024-04-04 |
5SY.SI |
SGD |
|
$0.1430 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.1490 |
0 |
| 2024-04-03 |
5SY.SI |
SGD |
|
$0.1430 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.0000 |
0 |
| 2024-04-02 |
5SY.SI |
SGD |
|
$0.1430 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.1490 |
0 |
| 2024-04-01 |
5SY.SI |
SGD |
|
$0.1430 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.1500 |
0 |
| 2024-03-28 |
5SY.SI |
SGD |
|
$0.1430 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.0000 |
0 |
| 2024-03-27 |
5SY.SI |
SGD |
|
$0.1430 |
$0.1430 |
$0.1430 |
$0.0790 |
$0.1580 |
2,600 |
| 2024-03-26 |
5SY.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1430 |
0 |
| 2024-03-25 |
5SY.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1430 |
0 |
| 2024-03-22 |
5SY.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.0000 |
0 |
| 2024-03-21 |
5SY.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.0000 |
0 |
| 2024-03-20 |
5SY.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.0000 |
0 |
| 2024-03-19 |
5SY.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.0000 |
0 |
| 2024-03-18 |
5SY.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.0000 |
0 |
| 2024-03-15 |
5SY.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.0000 |
0 |
| 2024-03-14 |
5SY.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
| 2024-03-13 |
5SY.SI |
SGD |
|
$0.1450 |
$0.1450 |
$0.1450 |
$0.0790 |
$0.0000 |
10,000 |
| 2024-03-12 |
5SY.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
| 2024-03-11 |
5SY.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
| 2024-03-08 |
5SY.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.0000 |
0 |
| 2024-03-07 |
5SY.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
| 2024-03-06 |
5SY.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |