1. Home
  2. Analytics
  3. Stocks
  4. JD 5xShortSG230330
JD 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-12 DCEW.SI SGD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DCEW.SI SGD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DCEW.SI SGD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DCEW.SI SGD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DCEW.SI SGD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DCEW.SI SGD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DCEW.SI SGD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DCEW.SI SGD SUSP $0.8800 $0.8650 $0.8800 $0.0000 $0.0000 300
2022-04-28 DCEW.SI SGD $0.8250 $0.8250 $0.8550 $0.0000 $1.1100 200
2022-04-27 DCEW.SI SGD $1.0700 $1.0700 $1.0900 $0.0000 $0.0000 6,100
2022-04-26 DCEW.SI SGD $1.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DCEW.SI SGD $1.6350 $1.6350 $1.6350 $0.0000 $0.0000 100
2022-04-22 DCEW.SI SGD $1.6400 $1.6400 $1.6400 $0.0000 $0.0000 100
2022-04-21 DCEW.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DCEW.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DCEW.SI SGD $1.1200 $1.1200 $1.1200 $0.0000 $0.0000 100
2022-04-18 DCEW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DCEW.SI SGD $1.0250 $0.9950 $1.0250 $0.9650 $0.0000 200
2022-04-13 DCEW.SI SGD $1.0050 $0.9700 $1.0500 $0.9200 $1.0300 600
2022-04-12 DCEW.SI SGD $1.0850 $1.0500 $1.1650 $0.0000 $1.1500 300
2022-04-11 DCEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DCEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DCEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DCEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DCEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DCEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018