1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xShortSG230330
NetEase 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-30 DHAW.SI SGD SUSP $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DHAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DHAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DHAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DHAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DHAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DHAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DHAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DHAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DHAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DHAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DHAW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 4,800,000
2023-03-14 DHAW.SI SGD $0.0210 $0.0190 $0.0210 $0.0000 $0.0000 6,000,000
2023-03-13 DHAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DHAW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 800,000
2023-03-09 DHAW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 2,800,000
2023-03-08 DHAW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 6,000,000
2023-03-07 DHAW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 6,400,000
2023-03-06 DHAW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 18,800,000
2023-03-03 DHAW.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0000 9,000,000
2023-03-02 DHAW.SI SGD $0.0210 $0.0200 $0.0220 $0.0000 $0.0000 10,200,000
2023-03-01 DHAW.SI SGD $0.0190 $0.0190 $0.0290 $0.0000 $0.0000 16,800,000
2023-02-28 DHAW.SI SGD $0.0360 $0.0310 $0.0360 $0.0000 $0.0000 16,000,000
2023-02-27 DHAW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0000 20,000,000
2023-02-24 DHAW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DHAW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DHAW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DHAW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DHAW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DHAW.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0000 6,600,000
2023-02-16 DHAW.SI SGD $0.0230 $0.0220 $0.0250 $0.0000 $0.0000 5,400,000
2023-02-15 DHAW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 4,200,000
2023-02-14 DHAW.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0000 1,800,300
2023-02-13 DHAW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 6,000,000
2023-02-10 DHAW.SI SGD $0.0240 $0.0200 $0.0240 $0.0000 $0.0000 900,000
2023-02-09 DHAW.SI SGD $0.0200 $0.0200 $0.0230 $0.0000 $0.0000 3,900,700
2023-02-08 DHAW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0200 300,000
2023-02-07 DHAW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 3,701,000
2023-02-06 DHAW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0000 1,700,000
2023-02-03 DHAW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 4,501,000
2023-02-02 DHAW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DHAW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 1,000
2023-01-31 DHAW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DHAW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DHAW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 700,000
2023-01-26 DHAW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 2,700,000
2023-01-25 DHAW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DHAW.SI SGD $0.0230 $0.0230 $0.0260 $0.0000 $0.0000 800,000
2023-01-19 DHAW.SI SGD $0.0260 $0.0210 $0.0260 $0.0000 $0.0000 172,000
2023-01-18 DHAW.SI SGD $0.0260 $0.0250 $0.0270 $0.0000 $0.0000 1,000

Copyright © SGTRADES 2018