1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG230330
Tencent 5xLongSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-30 DGGW.SI SGD SUSP $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DGGW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DGGW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DGGW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DGGW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DGGW.SI SGD $0.1250 $0.1030 $0.1300 $0.0000 $0.0000 3,578,600
2023-03-22 DGGW.SI SGD $0.0950 $0.0950 $0.0990 $0.0000 $0.0960 342,000
2023-03-21 DGGW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0000 1,000
2023-03-20 DGGW.SI SGD $0.0800 $0.0760 $0.0800 $0.0000 $0.0000 698,800
2023-03-17 DGGW.SI SGD $0.0880 $0.0880 $0.0930 $0.0000 $0.0990 7,100
2023-03-16 DGGW.SI SGD $0.0820 $0.0820 $0.0910 $0.0000 $0.0990 2,804,000
2023-03-15 DGGW.SI SGD $0.1050 $0.1020 $0.1050 $0.0000 $0.1050 12,000
2023-03-14 DGGW.SI SGD $0.0890 $0.0890 $0.0960 $0.0000 $0.1050 2,600,000
2023-03-13 DGGW.SI SGD $0.0980 $0.0980 $0.0980 $0.0900 $0.1060 200
2023-03-10 DGGW.SI SGD $0.0840 $0.0820 $0.0850 $0.0000 $0.1220 3,404,000
2023-03-09 DGGW.SI SGD $0.1000 $0.0980 $0.1020 $0.0000 $0.1030 2,400,900
2023-03-08 DGGW.SI SGD $0.1050 $0.0940 $0.1080 $0.0000 $0.1220 4,839,200
2023-03-07 DGGW.SI SGD $0.1160 $0.1150 $0.1330 $0.1160 $0.1220 2,035,400
2023-03-06 DGGW.SI SGD $0.1290 $0.1250 $0.1350 $0.1270 $0.0000 1,630,300
2023-03-03 DGGW.SI SGD $0.1420 $0.1330 $0.1490 $0.0000 $0.1440 467,300
2023-03-02 DGGW.SI SGD $0.1310 $0.1290 $0.1400 $0.0000 $0.0000 118,500
2023-03-01 DGGW.SI SGD $0.1420 $0.1160 $0.1420 $0.0000 $0.0000 830,900
2023-02-28 DGGW.SI SGD $0.1080 $0.1080 $0.1250 $0.0000 $0.1190 1,344,100
2023-02-27 DGGW.SI SGD $0.1110 $0.1040 $0.1210 $0.0000 $0.1180 5,037,800
2023-02-24 DGGW.SI SGD $0.1130 $0.1110 $0.1230 $0.1120 $0.1240 741,400
2023-02-23 DGGW.SI SGD $0.1250 $0.1160 $0.1360 $0.0000 $0.1290 1,354,300
2023-02-22 DGGW.SI SGD $0.1210 $0.1130 $0.1370 $0.1160 $0.1320 938,000
2023-02-21 DGGW.SI SGD $0.1370 $0.1300 $0.1550 $0.1320 $0.1400 755,200
2023-02-20 DGGW.SI SGD $0.1730 $0.1560 $0.1730 $0.1540 $0.1730 1,254,600
2023-02-17 DGGW.SI SGD $0.1660 $0.1660 $0.1930 $0.1650 $0.1790 689,100
2023-02-16 DGGW.SI SGD $0.1890 $0.1740 $0.2050 $0.1810 $0.1890 300,100
2023-02-15 DGGW.SI SGD $0.1740 $0.1630 $0.1770 $0.1620 $0.1740 185,600
2023-02-14 DGGW.SI SGD $0.1760 $0.1750 $0.1850 $0.1680 $0.2050 729,000
2023-02-13 DGGW.SI SGD $0.1960 $0.1730 $0.1970 $0.1730 $0.2050 655,000
2023-02-10 DGGW.SI SGD $0.1890 $0.1870 $0.2200 $0.1860 $0.1940 1,141,900
2023-02-09 DGGW.SI SGD $0.2200 $0.1950 $0.2250 $0.1680 $0.2400 923,200
2023-02-08 DGGW.SI SGD $0.1910 $0.1800 $0.1970 $0.1790 $0.2000 1,743,300
2023-02-07 DGGW.SI SGD $0.1880 $0.1810 $0.1970 $0.1810 $0.2000 532,400
2023-02-06 DGGW.SI SGD $0.1770 $0.1680 $0.1770 $0.1680 $0.0000 2,211,500
2023-02-03 DGGW.SI SGD $0.1970 $0.1740 $0.1990 $0.1930 $0.1970 1,715,900
2023-02-02 DGGW.SI SGD $0.1950 $0.1950 $0.2150 $0.0000 $0.2150 724,300
2023-02-01 DGGW.SI SGD $0.1960 $0.1700 $0.1980 $0.1750 $0.2200 39,321,600
2023-01-31 DGGW.SI SGD $0.1960 $0.1720 $0.2100 $0.1780 $0.2500 16,965,300
2023-01-30 DGGW.SI SGD $0.2300 $0.2000 $0.2350 $0.0000 $0.2400 97,200
2023-01-27 DGGW.SI SGD $0.3000 $0.2900 $0.3050 $0.2900 $0.3050 1,087,700
2023-01-26 DGGW.SI SGD $0.2700 $0.2550 $0.2750 $0.2500 $0.2750 723,900
2023-01-25 DGGW.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.0000 100
2023-01-20 DGGW.SI SGD $0.2250 $0.2200 $0.2400 $0.2250 $0.2400 856,900
2023-01-19 DGGW.SI SGD $0.2200 $0.1910 $0.2200 $0.2100 $0.2200 72,000
2023-01-18 DGGW.SI SGD $0.2050 $0.1880 $0.2100 $0.2000 $0.2050 279,700

Copyright © SGTRADES 2018