1. Home
  2. Analytics
  3. Stocks
  4. S&P 4900MBeCW220916
S&P 4900MBeCW220916

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-16 JGIW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-08-25 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-08-24 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-08-22 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0060 $0.0000 0
2022-08-01 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 JGIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 JGIW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 100,000
2022-07-21 JGIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-07-20 JGIW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0110 600,000
2022-07-19 JGIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0050 $0.0000 0
2022-07-18 JGIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 JGIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0050 $0.0000 0
2022-07-14 JGIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 JGIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 JGIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 JGIW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 50,000
2022-07-07 JGIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018