1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortUB250228
Alibaba 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-17 IKRW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 IKRW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 IKRW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 IKRW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 IKRW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 IKRW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 IKRW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 IKRW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 IKRW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 IKRW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 IKRW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 IKRW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 2,000
2022-11-01 IKRW.SI SGD $0.0430 $0.0340 $0.0450 $0.0000 $0.0000 10,000
2022-10-31 IKRW.SI SGD $0.0670 $0.0660 $0.0700 $0.0000 $0.0000 4,000
2022-10-28 IKRW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 50,000
2022-10-27 IKRW.SI SGD $0.0530 $0.0470 $0.0530 $0.0000 $0.0000 52,000
2022-10-26 IKRW.SI SGD $0.0710 $0.0660 $0.0710 $0.0000 $0.0000 4,000
2022-10-25 IKRW.SI SGD $0.0610 $0.0500 $0.0820 $0.0000 $0.0000 14,000
2022-10-21 IKRW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 IKRW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 IKRW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 IKRW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 2,000
2022-10-17 IKRW.SI SGD $0.0370 $0.0370 $0.0450 $0.0000 $0.0000 6,000
2022-10-14 IKRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 IKRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 IKRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 IKRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 IKRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 IKRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 IKRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 IKRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 IKRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 IKRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 IKRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 IKRW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0000 2,000
2022-09-28 IKRW.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0000 2,000
2022-09-27 IKRW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 IKRW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 2,000
2022-09-23 IKRW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 5,000
2022-09-22 IKRW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 IKRW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 IKRW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0270 0
2022-09-19 IKRW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 IKRW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 IKRW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 IKRW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 IKRW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 IKRW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 IKRW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 IKRW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018