1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xLongUB250228
CNOOC 5xLongUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 SNEW.SI SGD $1.4400 $1.4400 $1.5200 $1.4300 $1.5400 2,000
2024-05-16 SNEW.SI SGD $1.5600 $1.5600 $1.5600 $0.0000 $0.0000 900
2024-05-15 SNEW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 SNEW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 SNEW.SI SGD $1.7200 $1.7200 $1.8600 $1.7000 $0.0000 1,100
2024-05-10 SNEW.SI SGD $1.9300 $1.9250 $2.0000 $1.9400 $2.0000 1,700
2024-05-09 SNEW.SI SGD $1.7000 $0.0000 $0.0000 $1.7100 $2.0400 0
2024-05-08 SNEW.SI SGD $1.7000 $1.7000 $1.8500 $1.7000 $1.7150 2,000
2024-05-07 SNEW.SI SGD $1.7000 $1.6800 $1.7400 $1.6800 $1.7050 700
2024-05-06 SNEW.SI SGD $1.6050 $1.6000 $1.7300 $1.6000 $2.0400 700
2024-05-03 SNEW.SI SGD $2.0400 $2.0000 $2.0400 $0.0000 $1.9600 600
2024-05-02 SNEW.SI SGD $1.8600 $1.8550 $2.0000 $1.8000 $1.9700 1,800
2024-04-30 SNEW.SI SGD $1.9600 $1.9600 $2.0900 $1.9400 $2.0300 1,100
2024-04-29 SNEW.SI SGD $1.7300 $1.7150 $1.7300 $1.7200 $1.7350 1,400
2024-04-26 SNEW.SI SGD $1.7050 $1.7050 $1.7050 $0.0000 $0.0000 1,000
2024-04-25 SNEW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 SNEW.SI SGD $1.3350 $1.2950 $1.3350 $0.0000 $0.0000 1,900
2024-04-23 SNEW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 SNEW.SI SGD $1.1900 $1.1900 $1.3100 $0.0000 $0.0000 1,000
2024-04-19 SNEW.SI SGD $1.3550 $1.3550 $1.3550 $0.0000 $0.0000 900
2024-04-18 SNEW.SI SGD $1.3050 $1.3050 $1.3050 $0.0000 $0.0000 900
2024-04-17 SNEW.SI SGD $1.4300 $1.4300 $1.4700 $1.3700 $0.0000 300
2024-04-16 SNEW.SI SGD $1.5000 $1.5000 $1.6000 $0.0000 $0.0000 500
2024-04-15 SNEW.SI SGD $1.6200 $1.6200 $1.6600 $1.6000 $1.6500 900
2024-04-12 SNEW.SI SGD $1.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 SNEW.SI SGD $1.6350 $1.5900 $1.7200 $1.6350 $1.6450 3,500
2024-04-09 SNEW.SI SGD $1.4500 $1.4500 $1.6200 $0.0000 $0.0000 600
2024-04-08 SNEW.SI SGD $1.5250 $1.5250 $1.7200 $1.4800 $1.6200 1,600
2024-04-05 SNEW.SI SGD $1.6500 $1.4750 $1.6500 $1.6400 $1.6600 1,500
2024-04-04 SNEW.SI SGD $1.6100 $0.0000 $0.0000 $1.5200 $0.0000 0
2024-04-03 SNEW.SI SGD $1.6100 $1.5800 $1.6850 $1.5600 $1.6400 700
2024-04-02 SNEW.SI SGD $1.5550 $1.4550 $1.5550 $1.5200 $0.0000 4,000
2024-04-01 SNEW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $1.3300 0
2024-03-28 SNEW.SI SGD $1.2400 $1.1550 $1.2750 $1.1700 $1.2700 7,100
2024-03-27 SNEW.SI SGD $1.0400 $1.0400 $1.1350 $1.0300 $0.0000 700
2024-03-26 SNEW.SI SGD $1.1500 $1.1000 $1.2850 $1.1200 $1.1900 2,100
2024-03-25 SNEW.SI SGD $1.2100 $1.2100 $1.2450 $1.2000 $1.2100 5,600
2024-03-22 SNEW.SI SGD $1.1550 $0.9300 $1.1750 $0.9600 $0.0000 2,500
2024-03-21 SNEW.SI SGD $1.2800 $1.2750 $1.3600 $1.2700 $1.3600 3,400
2024-03-20 SNEW.SI SGD $1.2550 $1.2100 $1.2650 $1.2450 $1.2600 2,200
2024-03-19 SNEW.SI SGD $1.1600 $1.1400 $1.2250 $1.1500 $1.1850 1,800
2024-03-18 SNEW.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $1.1200 0
2024-03-15 SNEW.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $1.2150 0
2024-03-14 SNEW.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $1.1700 0
2024-03-13 SNEW.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 SNEW.SI SGD $0.9600 $0.9600 $1.0000 $0.9700 $0.0000 200
2024-03-11 SNEW.SI SGD $1.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 SNEW.SI SGD $1.2600 $1.0800 $1.3000 $1.2300 $1.3000 3,000
2024-03-07 SNEW.SI SGD $1.0350 $1.0350 $1.0950 $1.0200 $1.0600 900
2024-03-06 SNEW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018