1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xShortUB250228
HSI 7xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 QGGW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0480 0
2024-05-16 QGGW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0480 0
2024-05-15 QGGW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0500 0
2024-05-14 QGGW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0500 0
2024-05-13 QGGW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0500 13,500
2024-05-10 QGGW.SI SGD $0.0480 $0.0000 $0.0000 $0.0370 $0.0540 0
2024-05-09 QGGW.SI SGD $0.0480 $0.0000 $0.0000 $0.0370 $0.0560 0
2024-05-08 QGGW.SI SGD $0.0480 $0.0000 $0.0000 $0.0370 $0.0560 0
2024-05-07 QGGW.SI SGD $0.0480 $0.0000 $0.0000 $0.0370 $0.0540 0
2024-05-06 QGGW.SI SGD $0.0480 $0.0000 $0.0000 $0.0420 $0.0600 0
2024-05-03 QGGW.SI SGD $0.0480 $0.0480 $0.0480 $0.0370 $0.0600 9,400
2024-05-02 QGGW.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0710 0
2024-04-30 QGGW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0720 0
2024-04-29 QGGW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0720 8,000
2024-04-26 QGGW.SI SGD $0.0820 $0.0000 $0.0000 $0.0640 $0.0000 0
2024-04-25 QGGW.SI SGD $0.0820 $0.0800 $0.0820 $0.0640 $0.0000 200
2024-04-24 QGGW.SI SGD $0.0910 $0.0910 $0.0920 $0.0000 $0.0000 200
2024-04-23 QGGW.SI SGD $0.0990 $0.0990 $0.1100 $0.0000 $0.0000 1,000
2024-04-22 QGGW.SI SGD $0.1150 $0.1100 $0.1190 $0.0000 $0.0000 600
2024-04-19 QGGW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 QGGW.SI SGD $0.1230 $0.1190 $0.1320 $0.1150 $0.0000 1,000
2024-04-17 QGGW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 QGGW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 QGGW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 QGGW.SI SGD $0.0930 $0.0000 $0.0000 $0.0750 $0.0000 0
2024-04-11 QGGW.SI SGD $0.0930 $0.0930 $0.0950 $0.0750 $0.0000 200
2024-04-09 QGGW.SI SGD $0.1030 $0.0980 $0.1040 $0.0920 $0.0000 600
2024-04-08 QGGW.SI SGD $0.1090 $0.0000 $0.0000 $0.0920 $0.0000 0
2024-04-05 QGGW.SI SGD $0.1090 $0.1090 $0.1120 $0.0920 $0.0000 400
2024-04-04 QGGW.SI SGD $0.0990 $0.0000 $0.0000 $0.0920 $0.0000 0
2024-04-03 QGGW.SI SGD $0.0990 $0.0000 $0.0000 $0.0920 $0.0000 0
2024-04-02 QGGW.SI SGD $0.0990 $0.0990 $0.1040 $0.0920 $0.0000 200
2024-04-01 QGGW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 QGGW.SI SGD $0.1220 $0.1220 $0.1230 $0.1100 $0.0000 200
2024-03-27 QGGW.SI SGD $0.1220 $0.1200 $0.1240 $0.0000 $0.0000 600
2024-03-26 QGGW.SI SGD $0.1120 $0.1120 $0.1240 $0.1080 $0.0000 600
2024-03-25 QGGW.SI SGD $0.1230 $0.1220 $0.1230 $0.0930 $0.0000 200
2024-03-22 QGGW.SI SGD $0.1270 $0.1270 $0.1310 $0.0930 $0.0000 200
2024-03-21 QGGW.SI SGD $0.1030 $0.1030 $0.1040 $0.0930 $0.0000 200
2024-03-20 QGGW.SI SGD $0.1230 $0.1230 $0.1240 $0.0000 $0.0000 200
2024-03-19 QGGW.SI SGD $0.1230 $0.1220 $0.1250 $0.0000 $0.0000 400
2024-03-18 QGGW.SI SGD $0.1130 $0.1130 $0.1140 $0.0000 $0.0000 400
2024-03-15 QGGW.SI SGD $0.1180 $0.1170 $0.1180 $0.0000 $0.0000 5,200
2024-03-14 QGGW.SI SGD $0.1050 $0.1040 $0.1060 $0.0000 $0.1170 400
2024-03-13 QGGW.SI SGD $0.1000 $0.0970 $0.1000 $0.0000 $0.1170 800
2024-03-12 QGGW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 5,100
2024-03-11 QGGW.SI SGD $0.1280 $0.1280 $0.1280 $0.0000 $0.0000 200
2024-03-08 QGGW.SI SGD $0.1360 $0.1340 $0.1360 $0.0000 $0.0000 200
2024-03-07 QGGW.SI SGD $0.1520 $0.1430 $0.1550 $0.0000 $0.0000 400
2024-03-06 QGGW.SI SGD $0.1390 $0.1390 $0.1560 $0.0000 $0.0000 600

Copyright © SGTRADES 2018