- Home
- Analytics
- Stocks
- JD 5xShortUB250228
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-05-11 |
RQQW.SI |
SGD |
SUSP |
$0.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-10 |
RQQW.SI |
SGD |
SUSP |
$0.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-09 |
RQQW.SI |
SGD |
SUSP |
$0.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-06 |
RQQW.SI |
SGD |
SUSP |
$0.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-05 |
RQQW.SI |
SGD |
SUSP |
$0.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-04 |
RQQW.SI |
SGD |
SUSP |
$0.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-29 |
RQQW.SI |
SGD |
SUSP |
$0.2800 |
$0.2400 |
$0.4800 |
$0.0000 |
$0.0000 |
38,000 |
| 2022-04-28 |
RQQW.SI |
SGD |
|
$0.4850 |
$0.4700 |
$0.4850 |
$0.3200 |
$0.0000 |
8,000 |
| 2022-04-27 |
RQQW.SI |
SGD |
|
$0.8350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-26 |
RQQW.SI |
SGD |
|
$0.8350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-25 |
RQQW.SI |
SGD |
|
$0.8350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-22 |
RQQW.SI |
SGD |
|
$0.8350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-21 |
RQQW.SI |
SGD |
|
$0.8350 |
$0.8250 |
$0.8350 |
$0.0000 |
$0.0000 |
4,000 |