1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xShortUB250228
Kuaisho 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018