1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xLongUB250228
NetEase 5xLongUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-02 HBYW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 HBYW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 HBYW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 HBYW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 HBYW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 HBYW.SI SGD SUSP $0.0110 $0.0110 $0.0220 $0.0000 $0.0000 2,280,100
2023-12-21 HBYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 HBYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 HBYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0000 0
2023-12-18 HBYW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 1,500
2023-12-15 HBYW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 1,000
2023-12-14 HBYW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 50,000
2023-12-13 HBYW.SI SGD $0.0270 $0.0000 $0.0000 $0.0280 $0.0000 0
2023-12-12 HBYW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 HBYW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 320,000
2023-12-08 HBYW.SI SGD $0.0270 $0.0260 $0.0280 $0.0000 $0.0000 580,000
2023-12-07 HBYW.SI SGD $0.0270 $0.0240 $0.0270 $0.0000 $0.0000 264,000
2023-12-06 HBYW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 31,900
2023-12-05 HBYW.SI SGD $0.0220 $0.0220 $0.0250 $0.0000 $0.0000 173,900
2023-12-04 HBYW.SI SGD $0.0290 $0.0290 $0.0340 $0.0000 $0.0000 142,000
2023-12-01 HBYW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0000 60,000
2023-11-30 HBYW.SI SGD $0.0410 $0.0380 $0.0410 $0.0000 $0.0000 40,000
2023-11-29 HBYW.SI SGD $0.0400 $0.0400 $0.0430 $0.0000 $0.0000 51,200
2023-11-28 HBYW.SI SGD $0.0410 $0.0410 $0.0440 $0.0000 $0.0000 34,000
2023-11-27 HBYW.SI SGD $0.0410 $0.0390 $0.0410 $0.0000 $0.0000 36,000
2023-11-24 HBYW.SI SGD $0.0390 $0.0390 $0.0410 $0.0000 $0.0000 76,800
2023-11-23 HBYW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0000 200,000
2023-11-22 HBYW.SI SGD $0.0470 $0.0450 $0.0490 $0.0000 $0.0000 620,000
2023-11-21 HBYW.SI SGD $0.0460 $0.0460 $0.0500 $0.0000 $0.0000 2,400
2023-11-20 HBYW.SI SGD $0.0530 $0.0510 $0.0530 $0.0000 $0.0000 24,000
2023-11-17 HBYW.SI SGD $0.0460 $0.0450 $0.0460 $0.0000 $0.0000 25,700
2023-11-16 HBYW.SI SGD $0.0410 $0.0410 $0.0450 $0.0000 $0.0000 109,700
2023-11-15 HBYW.SI SGD $0.0450 $0.0440 $0.0450 $0.0000 $0.0000 96,000
2023-11-14 HBYW.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0000 24,000
2023-11-10 HBYW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 82,000
2023-11-09 HBYW.SI SGD $0.0450 $0.0440 $0.0450 $0.0000 $0.0000 46,000
2023-11-08 HBYW.SI SGD $0.0420 $0.0410 $0.0430 $0.0000 $0.0000 48,000
2023-11-07 HBYW.SI SGD $0.0410 $0.0400 $0.0420 $0.0000 $0.0000 24,000
2023-11-06 HBYW.SI SGD $0.0430 $0.0430 $0.0450 $0.0000 $0.0000 50,000
2023-11-03 HBYW.SI SGD $0.0410 $0.0370 $0.0410 $0.0000 $0.0000 34,000
2023-11-02 HBYW.SI SGD $0.0370 $0.0360 $0.0380 $0.0000 $0.0000 18,000
2023-11-01 HBYW.SI SGD $0.0360 $0.0330 $0.0360 $0.0330 $0.0000 8,000
2023-10-31 HBYW.SI SGD $0.0360 $0.0360 $0.0390 $0.0000 $0.0000 8,600
2023-10-30 HBYW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 158,600
2023-10-27 HBYW.SI SGD $0.0380 $0.0330 $0.0390 $0.0000 $0.0000 100,000
2023-10-26 HBYW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 160,000
2023-10-25 HBYW.SI SGD $0.0300 $0.0300 $0.0340 $0.0000 $0.0000 8,600
2023-10-24 HBYW.SI SGD $0.0270 $0.0260 $0.0280 $0.0000 $0.0000 24,400
2023-10-23 HBYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 HBYW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 75,200

Copyright © SGTRADES 2018