1. Home
  2. Analytics
  3. Stocks
  4. Lendlease Reit A
Lendlease Reit A

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-18 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 W6TU.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018