- Home
- Analytics
- Stocks
- OCBC 5xShortSG240424
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-24 |
DFIW.SI |
SGD |
SUSP |
$0.1460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
DFIW.SI |
SGD |
SUSP |
$0.1460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
DFIW.SI |
SGD |
|
$0.1460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
DFIW.SI |
SGD |
|
$0.1460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
DFIW.SI |
SGD |
|
$0.1460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
DFIW.SI |
SGD |
|
$0.1460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
DFIW.SI |
SGD |
|
$0.1460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
DFIW.SI |
SGD |
|
$0.1460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
DFIW.SI |
SGD |
|
$0.1460 |
$0.1460 |
$0.1460 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-11 |
DFIW.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
DFIW.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
DFIW.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
DFIW.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
DFIW.SI |
SGD |
|
$0.1450 |
$0.1450 |
$0.1450 |
$0.0000 |
$0.0000 |
402,600 |
| 2024-04-03 |
DFIW.SI |
SGD |
|
$0.1530 |
$0.1530 |
$0.1540 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-02 |
DFIW.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
DFIW.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1600 |
$0.0000 |
$0.0000 |
53,800 |
| 2024-03-28 |
DFIW.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
DFIW.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
DFIW.SI |
SGD |
|
$0.1500 |
$0.1500 |
$0.1500 |
$0.0000 |
$0.0000 |
17,400 |
| 2024-03-25 |
DFIW.SI |
SGD |
|
$0.1570 |
$0.1570 |
$0.1660 |
$0.0000 |
$0.0000 |
2,092,800 |
| 2024-03-22 |
DFIW.SI |
SGD |
|
$0.1570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
DFIW.SI |
SGD |
|
$0.1570 |
$0.1550 |
$0.1570 |
$0.0000 |
$0.0000 |
42,600 |
| 2024-03-20 |
DFIW.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
DFIW.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DFIW.SI |
SGD |
|
$0.1750 |
$0.1750 |
$0.1780 |
$0.0000 |
$0.0000 |
11,300 |
| 2024-03-15 |
DFIW.SI |
SGD |
|
$0.1870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
DFIW.SI |
SGD |
|
$0.1870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
DFIW.SI |
SGD |
|
$0.1870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
DFIW.SI |
SGD |
|
$0.1870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
DFIW.SI |
SGD |
|
$0.1870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DFIW.SI |
SGD |
|
$0.1870 |
$0.1870 |
$0.1870 |
$0.0000 |
$0.0000 |
10,400 |
| 2024-03-07 |
DFIW.SI |
SGD |
|
$0.1870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
DFIW.SI |
SGD |
|
$0.1870 |
$0.1810 |
$0.1890 |
$0.0000 |
$0.0000 |
29,600 |
| 2024-03-05 |
DFIW.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
DFIW.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2000 |
$0.0000 |
$0.0000 |
258,300 |
| 2024-03-01 |
DFIW.SI |
SGD |
|
$0.2000 |
$0.1960 |
$0.2050 |
$0.0000 |
$0.0000 |
11,100 |
| 2024-02-29 |
DFIW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
DFIW.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2050 |
$0.0000 |
$0.0000 |
18,000 |
| 2024-02-27 |
DFIW.SI |
SGD |
|
$0.1850 |
$0.1840 |
$0.1850 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-02-26 |
DFIW.SI |
SGD |
|
$0.1840 |
$0.1840 |
$0.1840 |
$0.0000 |
$0.0000 |
7,000 |
| 2024-02-23 |
DFIW.SI |
SGD |
|
$0.1790 |
$0.1790 |
$0.1790 |
$0.0000 |
$0.0000 |
8,500 |
| 2024-02-22 |
DFIW.SI |
SGD |
|
$0.1770 |
$0.1770 |
$0.1780 |
$0.0000 |
$0.0000 |
100,200 |
| 2024-02-21 |
DFIW.SI |
SGD |
|
$0.1770 |
$0.1740 |
$0.1770 |
$0.0000 |
$0.0000 |
23,400 |
| 2024-02-20 |
DFIW.SI |
SGD |
|
$0.1780 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1750 |
0 |
| 2024-02-19 |
DFIW.SI |
SGD |
|
$0.1780 |
$0.1780 |
$0.1810 |
$0.0000 |
$0.1820 |
10,100 |
| 2024-02-16 |
DFIW.SI |
SGD |
|
$0.1880 |
$0.1880 |
$0.1880 |
$0.0000 |
$0.1910 |
100 |
| 2024-02-15 |
DFIW.SI |
SGD |
|
$0.1970 |
$0.1970 |
$0.1970 |
$0.0000 |
$0.1980 |
2,100 |
| 2024-02-14 |
DFIW.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2250 |
$0.0000 |
$0.2250 |
18,600 |
| 2024-02-13 |
DFIW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2200 |
0 |