- Home
- Analytics
- Stocks
- Wilmar 5xShortSG240424
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-24 |
DAKW.SI |
SGD |
SUSP |
$0.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
DAKW.SI |
SGD |
SUSP |
$0.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
DAKW.SI |
SGD |
|
$0.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
DAKW.SI |
SGD |
|
$0.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
DAKW.SI |
SGD |
|
$0.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
DAKW.SI |
SGD |
|
$0.4550 |
$0.4350 |
$0.4550 |
$0.0000 |
$0.0000 |
11,000 |
| 2024-04-16 |
DAKW.SI |
SGD |
|
$0.4350 |
$0.3900 |
$0.4450 |
$0.0000 |
$0.0000 |
32,000 |
| 2024-04-15 |
DAKW.SI |
SGD |
|
$0.3700 |
$0.3650 |
$0.3750 |
$0.0000 |
$0.0000 |
56,700 |
| 2024-04-12 |
DAKW.SI |
SGD |
|
$0.3550 |
$0.3550 |
$0.3650 |
$0.0000 |
$0.0000 |
30,000 |
| 2024-04-11 |
DAKW.SI |
SGD |
|
$0.3600 |
$0.3600 |
$0.3700 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-04-09 |
DAKW.SI |
SGD |
|
$0.3700 |
$0.3650 |
$0.3700 |
$0.3600 |
$0.0000 |
9,000 |
| 2024-04-08 |
DAKW.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.4050 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-04-05 |
DAKW.SI |
SGD |
|
$0.3950 |
$0.3900 |
$0.3950 |
$0.0000 |
$0.0000 |
40,100 |
| 2024-04-04 |
DAKW.SI |
SGD |
|
$0.3800 |
$0.3700 |
$0.3800 |
$0.3650 |
$0.0000 |
50,200 |
| 2024-04-03 |
DAKW.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.3900 |
$0.0000 |
$0.4000 |
200 |
| 2024-04-02 |
DAKW.SI |
SGD |
|
$0.3700 |
$0.3700 |
$0.4150 |
$0.0000 |
$0.0000 |
182,800 |
| 2024-04-01 |
DAKW.SI |
SGD |
|
$0.4000 |
$0.4000 |
$0.4150 |
$0.3950 |
$0.0000 |
35,400 |
| 2024-03-28 |
DAKW.SI |
SGD |
|
$0.4200 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.0000 |
0 |
| 2024-03-27 |
DAKW.SI |
SGD |
|
$0.4200 |
$0.4200 |
$0.4200 |
$0.0000 |
$0.0000 |
136,500 |
| 2024-03-26 |
DAKW.SI |
SGD |
|
$0.4400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.4700 |
0 |
| 2024-03-25 |
DAKW.SI |
SGD |
|
$0.4400 |
$0.4300 |
$0.4600 |
$0.0000 |
$0.4600 |
1,226,900 |
| 2024-03-22 |
DAKW.SI |
SGD |
|
$0.4450 |
$0.4150 |
$0.4550 |
$0.0000 |
$0.0000 |
155,900 |
| 2024-03-21 |
DAKW.SI |
SGD |
|
$0.3950 |
$0.3950 |
$0.4300 |
$0.3800 |
$0.0000 |
908,600 |
| 2024-03-20 |
DAKW.SI |
SGD |
|
$0.4400 |
$0.4400 |
$0.4450 |
$0.4250 |
$0.0000 |
129,200 |
| 2024-03-19 |
DAKW.SI |
SGD |
|
$0.4350 |
$0.4350 |
$0.4550 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-18 |
DAKW.SI |
SGD |
|
$0.4400 |
$0.4350 |
$0.4500 |
$0.4300 |
$0.0000 |
407,800 |
| 2024-03-15 |
DAKW.SI |
SGD |
|
$0.4550 |
$0.4500 |
$0.4700 |
$0.0000 |
$0.0000 |
266,100 |
| 2024-03-14 |
DAKW.SI |
SGD |
|
$0.4650 |
$0.4650 |
$0.4750 |
$0.0000 |
$0.0000 |
261,500 |
| 2024-03-13 |
DAKW.SI |
SGD |
|
$0.4750 |
$0.4700 |
$0.4750 |
$0.0000 |
$0.4800 |
3,300 |
| 2024-03-12 |
DAKW.SI |
SGD |
|
$0.4500 |
$0.4500 |
$0.4650 |
$0.0000 |
$0.0000 |
17,200 |
| 2024-03-11 |
DAKW.SI |
SGD |
|
$0.4700 |
$0.4700 |
$0.4800 |
$0.0000 |
$0.4950 |
135,100 |
| 2024-03-08 |
DAKW.SI |
SGD |
|
$0.4650 |
$0.4650 |
$0.4650 |
$0.0000 |
$0.0000 |
126,300 |
| 2024-03-07 |
DAKW.SI |
SGD |
|
$0.4850 |
$0.4500 |
$0.4850 |
$0.4250 |
$0.0000 |
515,500 |
| 2024-03-06 |
DAKW.SI |
SGD |
|
$0.4550 |
$0.4550 |
$0.5150 |
$0.0000 |
$0.0000 |
249,700 |
| 2024-03-05 |
DAKW.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
DAKW.SI |
SGD |
|
$0.4950 |
$0.4850 |
$0.4950 |
$0.0000 |
$0.0000 |
372,600 |
| 2024-03-01 |
DAKW.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.5050 |
$0.0000 |
$0.0000 |
253,000 |
| 2024-02-29 |
DAKW.SI |
SGD |
|
$0.4650 |
$0.0000 |
$0.0000 |
$0.4600 |
$0.0000 |
0 |
| 2024-02-28 |
DAKW.SI |
SGD |
|
$0.4650 |
$0.4650 |
$0.4750 |
$0.0000 |
$0.0000 |
200 |
| 2024-02-27 |
DAKW.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
DAKW.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4950 |
$0.0000 |
$0.0000 |
205,200 |
| 2024-02-23 |
DAKW.SI |
SGD |
|
$0.4950 |
$0.4700 |
$0.5000 |
$0.0000 |
$0.0000 |
328,900 |
| 2024-02-22 |
DAKW.SI |
SGD |
|
$0.4500 |
$0.4200 |
$0.5250 |
$0.0000 |
$0.0000 |
132,900 |
| 2024-02-21 |
DAKW.SI |
SGD |
|
$0.5550 |
$0.5400 |
$0.5650 |
$0.0000 |
$0.0000 |
134,500 |
| 2024-02-20 |
DAKW.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6350 |
$0.6050 |
$0.0000 |
266,400 |
| 2024-02-19 |
DAKW.SI |
SGD |
|
$0.5750 |
$0.5750 |
$0.5850 |
$0.0000 |
$0.0000 |
900 |
| 2024-02-16 |
DAKW.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.6400 |
$0.0000 |
$0.0000 |
24,800 |
| 2024-02-15 |
DAKW.SI |
SGD |
|
$0.6600 |
$0.6600 |
$0.7000 |
$0.6500 |
$0.0000 |
5,100 |
| 2024-02-14 |
DAKW.SI |
SGD |
|
$0.6950 |
$0.6900 |
$0.6950 |
$0.0000 |
$0.0000 |
1,300 |
| 2024-02-13 |
DAKW.SI |
SGD |
|
$0.6600 |
$0.6500 |
$0.7150 |
$0.6550 |
$0.0000 |
2,700 |