- Home
- Analytics
- Stocks
- Lion-OSPL Low Carbon US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
ESU.SI |
USD |
|
$0.7420 |
$0.0000 |
$0.0000 |
$0.7650 |
$0.7710 |
0 |
| 2024-05-16 |
ESU.SI |
USD |
|
$0.7420 |
$0.0000 |
$0.0000 |
$0.7620 |
$0.7690 |
0 |
| 2024-05-15 |
ESU.SI |
USD |
|
$0.7420 |
$0.0000 |
$0.0000 |
$0.7540 |
$0.7600 |
0 |
| 2024-05-14 |
ESU.SI |
USD |
|
$0.7420 |
$0.0000 |
$0.0000 |
$0.7490 |
$0.7550 |
0 |
| 2024-05-13 |
ESU.SI |
USD |
|
$0.7420 |
$0.0000 |
$0.0000 |
$0.7470 |
$0.7530 |
0 |
| 2024-05-10 |
ESU.SI |
USD |
|
$0.7420 |
$0.0000 |
$0.0000 |
$0.7480 |
$0.7540 |
0 |
| 2024-05-09 |
ESU.SI |
USD |
|
$0.7420 |
$0.0000 |
$0.0000 |
$0.7410 |
$0.7470 |
0 |
| 2024-05-08 |
ESU.SI |
USD |
|
$0.7420 |
$0.0000 |
$0.0000 |
$0.7370 |
$0.7430 |
0 |
| 2024-05-07 |
ESU.SI |
USD |
|
$0.7420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
ESU.SI |
USD |
|
$0.7420 |
$0.0000 |
$0.0000 |
$0.7460 |
$0.7530 |
0 |
| 2024-05-03 |
ESU.SI |
USD |
|
$0.7420 |
$0.0000 |
$0.0000 |
$0.7380 |
$0.7440 |
0 |
| 2024-05-02 |
ESU.SI |
USD |
|
$0.7420 |
$0.0000 |
$0.0000 |
$0.7350 |
$0.7410 |
0 |
| 2024-04-30 |
ESU.SI |
USD |
|
$0.7420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
ESU.SI |
USD |
|
$0.7420 |
$0.0000 |
$0.0000 |
$0.7380 |
$0.7440 |
0 |
| 2024-04-26 |
ESU.SI |
USD |
|
$0.7420 |
$0.7420 |
$0.7420 |
$0.0000 |
$0.0000 |
76,500 |
| 2024-04-25 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.7390 |
$0.7460 |
0 |
| 2024-04-24 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.7410 |
$0.7470 |
0 |
| 2024-04-23 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.7270 |
$0.7330 |
0 |
| 2024-04-22 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.7080 |
$0.7140 |
0 |
| 2024-04-18 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.7070 |
$0.7120 |
0 |
| 2024-04-16 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.7010 |
$0.7070 |
0 |
| 2024-04-15 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.7240 |
$0.7300 |
0 |
| 2024-04-11 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.7280 |
$0.7340 |
0 |
| 2024-04-09 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.7300 |
$0.7360 |
0 |
| 2024-03-28 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.7260 |
$0.7320 |
0 |
| 2024-03-22 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
ESU.SI |
USD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |