- Home
- Analytics
- Stocks
- Nasdaq 5xLongSG240425
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-25 |
CYDW.SI |
SGD |
SUSP |
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
CYDW.SI |
SGD |
SUSP |
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
CYDW.SI |
SGD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
CYDW.SI |
SGD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
CYDW.SI |
SGD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
CYDW.SI |
SGD |
|
$0.8000 |
$0.8000 |
$0.8000 |
$0.0000 |
$0.0000 |
38,000 |
| 2024-04-17 |
CYDW.SI |
SGD |
|
$0.9350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
CYDW.SI |
SGD |
|
$0.9350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
CYDW.SI |
SGD |
|
$0.9350 |
$0.9300 |
$0.9350 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-04-12 |
CYDW.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9900 |
$0.0000 |
$0.0000 |
18,000 |
| 2024-04-11 |
CYDW.SI |
SGD |
|
$0.9350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
CYDW.SI |
SGD |
|
$0.9350 |
$0.9350 |
$0.9350 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-04-08 |
CYDW.SI |
SGD |
|
$0.9450 |
$0.9450 |
$0.9450 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-04-05 |
CYDW.SI |
SGD |
|
$0.8950 |
$0.8950 |
$0.8950 |
$0.0000 |
$0.0000 |
18,000 |
| 2024-04-04 |
CYDW.SI |
SGD |
|
$0.9450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
CYDW.SI |
SGD |
|
$0.9450 |
$0.9400 |
$0.9450 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-04-02 |
CYDW.SI |
SGD |
|
$0.9950 |
$0.9950 |
$0.9950 |
$0.0000 |
$0.0000 |
28,000 |
| 2024-04-01 |
CYDW.SI |
SGD |
|
$1.0200 |
$1.0200 |
$1.0200 |
$0.0000 |
$0.0000 |
18,000 |
| 2024-03-28 |
CYDW.SI |
SGD |
|
$1.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
CYDW.SI |
SGD |
|
$1.0050 |
$1.0050 |
$1.0050 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-26 |
CYDW.SI |
SGD |
|
$1.0250 |
$1.0250 |
$1.0250 |
$0.0000 |
$0.0000 |
28,000 |
| 2024-03-25 |
CYDW.SI |
SGD |
|
$1.0150 |
$1.0150 |
$1.0150 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-22 |
CYDW.SI |
SGD |
|
$1.0150 |
$1.0150 |
$1.0150 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-21 |
CYDW.SI |
SGD |
|
$0.9350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
CYDW.SI |
SGD |
|
$0.9350 |
$0.9250 |
$0.9350 |
$0.0000 |
$0.0000 |
29,400 |
| 2024-03-19 |
CYDW.SI |
SGD |
|
$0.9200 |
$0.9200 |
$0.9200 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-18 |
CYDW.SI |
SGD |
|
$0.9100 |
$0.9100 |
$0.9100 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-15 |
CYDW.SI |
SGD |
|
$0.9700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
CYDW.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9700 |
$0.0000 |
$0.0000 |
28,000 |
| 2024-03-13 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-27 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-22 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-20 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-16 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-14 |
CYDW.SI |
SGD |
|
$0.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |