1. Home
  2. Analytics
  3. Stocks
  4. LHN Logistics
LHN Logistics

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-31 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 GIH.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-09-26 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2300 0
2023-09-25 GIH.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 30,000
2023-09-22 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-21 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-20 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-19 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-18 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-15 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-14 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-13 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-12 GIH.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 2,000
2023-09-11 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-08 GIH.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 45,100
2023-09-07 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-06 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-05 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-04 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-08-31 GIH.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 6,000
2023-08-30 GIH.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 8,100
2023-08-29 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-08-28 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-08-25 GIH.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 122,100
2023-08-24 GIH.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-08-23 GIH.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 6,200
2023-08-22 GIH.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 5,100

Copyright © SGTRADES 2018