- Home
- Analytics
- Stocks
- HSI 18200MBePW220629
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-06-29 |
VRTW.SI |
SGD |
SUSP |
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-28 |
VRTW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-27 |
VRTW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-24 |
VRTW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-23 |
VRTW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-22 |
VRTW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-21 |
VRTW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-20 |
VRTW.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-06-17 |
VRTW.SI |
SGD |
|
$0.0030 |
$0.0030 |
$0.0030 |
$0.0000 |
$0.0000 |
50,000 |
| 2022-06-16 |
VRTW.SI |
SGD |
|
$0.0050 |
$0.0020 |
$0.0070 |
$0.0000 |
$0.0090 |
1,287,400 |
| 2022-06-15 |
VRTW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0040 |
0 |
| 2022-06-14 |
VRTW.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0080 |
$0.0000 |
$0.0070 |
2,489,200 |
| 2022-06-13 |
VRTW.SI |
SGD |
|
$0.0070 |
$0.0060 |
$0.0070 |
$0.0000 |
$0.0080 |
3,025,900 |
| 2022-06-10 |
VRTW.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0170 |
$0.0000 |
$0.0050 |
132,400 |
| 2022-06-09 |
VRTW.SI |
SGD |
|
$0.0050 |
$0.0040 |
$0.0050 |
$0.0040 |
$0.0080 |
302,200 |
| 2022-06-08 |
VRTW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0000 |
$0.0080 |
1,275,000 |
| 2022-06-07 |
VRTW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0080 |
$0.0150 |
26,000 |
| 2022-06-06 |
VRTW.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0160 |
$0.0000 |
$0.0100 |
1,046,000 |
| 2022-06-03 |
VRTW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0270 |
0 |
| 2022-06-02 |
VRTW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0220 |
$0.0180 |
$0.0220 |
365,000 |
| 2022-06-01 |
VRTW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0190 |
$0.0000 |
$0.0190 |
379,500 |
| 2022-05-31 |
VRTW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0240 |
$0.0150 |
$0.0200 |
26,698,600 |
| 2022-05-30 |
VRTW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0290 |
$0.0190 |
$0.0240 |
2,309,500 |
| 2022-05-27 |
VRTW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0410 |
$0.0340 |
$0.0380 |
43,858,800 |
| 2022-05-26 |
VRTW.SI |
SGD |
|
$0.0580 |
$0.0510 |
$0.0640 |
$0.0570 |
$0.0590 |
36,860,400 |
| 2022-05-25 |
VRTW.SI |
SGD |
|
$0.0570 |
$0.0500 |
$0.0600 |
$0.0530 |
$0.0580 |
60,995,000 |
| 2022-05-24 |
VRTW.SI |
SGD |
|
$0.0610 |
$0.0480 |
$0.0650 |
$0.0580 |
$0.0610 |
32,410,500 |
| 2022-05-23 |
VRTW.SI |
SGD |
|
$0.0520 |
$0.0480 |
$0.0580 |
$0.0510 |
$0.0540 |
28,905,000 |
| 2022-05-20 |
VRTW.SI |
SGD |
|
$0.0510 |
$0.0480 |
$0.0600 |
$0.0450 |
$0.0520 |
63,501,300 |
| 2022-05-19 |
VRTW.SI |
SGD |
|
$0.0720 |
$0.0670 |
$0.0810 |
$0.0720 |
$0.0740 |
11,446,300 |
| 2022-05-18 |
VRTW.SI |
SGD |
|
$0.0580 |
$0.0550 |
$0.0640 |
$0.0560 |
$0.0610 |
61,846,000 |
| 2022-05-17 |
VRTW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0750 |
$0.0520 |
$0.0610 |
53,281,000 |
| 2022-05-13 |
VRTW.SI |
SGD |
|
$0.0930 |
$0.0920 |
$0.1060 |
$0.0900 |
$0.0000 |
1,060,000 |
| 2022-05-12 |
VRTW.SI |
SGD |
|
$0.1200 |
$0.1040 |
$0.1200 |
$0.0000 |
$0.1300 |
1,938,000 |
| 2022-05-11 |
VRTW.SI |
SGD |
|
$0.1000 |
$0.0880 |
$0.1000 |
$0.0000 |
$0.0000 |
1,150,000 |
| 2022-05-10 |
VRTW.SI |
SGD |
|
$0.1120 |
$0.1110 |
$0.1310 |
$0.0000 |
$0.0000 |
1,066,000 |
| 2022-05-09 |
VRTW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-06 |
VRTW.SI |
SGD |
|
$0.0980 |
$0.0880 |
$0.0980 |
$0.0000 |
$0.0000 |
462,100 |
| 2022-05-05 |
VRTW.SI |
SGD |
|
$0.0720 |
$0.0550 |
$0.0720 |
$0.0000 |
$0.0000 |
19,328,900 |
| 2022-05-04 |
VRTW.SI |
SGD |
|
$0.0680 |
$0.0660 |
$0.0680 |
$0.0000 |
$0.0000 |
1,200,000 |