- Home
- Analytics
- Stocks
- HSI 20400MBeCW220629
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-06-29 |
W6EW.SI |
SGD |
SUSP |
$0.1210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-28 |
W6EW.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-27 |
W6EW.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-24 |
W6EW.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-23 |
W6EW.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-22 |
W6EW.SI |
SGD |
|
$0.1210 |
$0.1210 |
$0.1690 |
$0.0000 |
$0.0000 |
405,000 |
| 2022-06-21 |
W6EW.SI |
SGD |
|
$0.1880 |
$0.1490 |
$0.1880 |
$0.0000 |
$0.0000 |
1,185,000 |
| 2022-06-20 |
W6EW.SI |
SGD |
|
$0.1470 |
$0.1180 |
$0.1480 |
$0.1230 |
$0.1480 |
433,000 |
| 2022-06-17 |
W6EW.SI |
SGD |
|
$0.1490 |
$0.1400 |
$0.1490 |
$0.1480 |
$0.1500 |
45,000 |
| 2022-06-16 |
W6EW.SI |
SGD |
|
$0.1350 |
$0.1350 |
$0.1770 |
$0.1200 |
$0.1940 |
34,000 |
| 2022-06-15 |
W6EW.SI |
SGD |
|
$0.1770 |
$0.1510 |
$0.1850 |
$0.0000 |
$0.0000 |
4,596,000 |
| 2022-06-14 |
W6EW.SI |
SGD |
|
$0.1510 |
$0.1250 |
$0.1630 |
$0.1250 |
$0.1820 |
26,070,000 |
| 2022-06-13 |
W6EW.SI |
SGD |
|
$0.1540 |
$0.1540 |
$0.1570 |
$0.1500 |
$0.0000 |
5,000 |
| 2022-06-10 |
W6EW.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2200 |
$0.0000 |
0 |
| 2022-06-09 |
W6EW.SI |
SGD |
|
$0.2400 |
$0.2350 |
$0.2550 |
$0.1950 |
$0.0000 |
5,000 |
| 2022-06-08 |
W6EW.SI |
SGD |
|
$0.2500 |
$0.2250 |
$0.2500 |
$0.0000 |
$0.0000 |
1,612,000 |
| 2022-06-07 |
W6EW.SI |
SGD |
|
$0.2050 |
$0.1950 |
$0.2200 |
$0.1850 |
$0.2150 |
1,128,000 |
| 2022-06-06 |
W6EW.SI |
SGD |
|
$0.2300 |
$0.1600 |
$0.2300 |
$0.0000 |
$0.0000 |
865,000 |
| 2022-06-03 |
W6EW.SI |
SGD |
|
$0.1730 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-02 |
W6EW.SI |
SGD |
|
$0.1730 |
$0.1560 |
$0.1730 |
$0.1680 |
$0.1870 |
202,000 |
| 2022-06-01 |
W6EW.SI |
SGD |
|
$0.1870 |
$0.1800 |
$0.2050 |
$0.1870 |
$0.2050 |
542,000 |
| 2022-05-31 |
W6EW.SI |
SGD |
|
$0.2200 |
$0.1670 |
$0.2200 |
$0.1850 |
$0.2200 |
2,341,000 |
| 2022-05-30 |
W6EW.SI |
SGD |
|
$0.1810 |
$0.1570 |
$0.1820 |
$0.1800 |
$0.1820 |
20,496,800 |
| 2022-05-27 |
W6EW.SI |
SGD |
|
$0.1530 |
$0.1340 |
$0.1560 |
$0.1400 |
$0.0000 |
46,951,000 |
| 2022-05-26 |
W6EW.SI |
SGD |
|
$0.1050 |
$0.0940 |
$0.1180 |
$0.0990 |
$0.1200 |
62,714,000 |
| 2022-05-25 |
W6EW.SI |
SGD |
|
$0.1110 |
$0.1060 |
$0.1280 |
$0.1090 |
$0.1110 |
41,576,000 |
| 2022-05-24 |
W6EW.SI |
SGD |
|
$0.1100 |
$0.1030 |
$0.1370 |
$0.0000 |
$0.1110 |
17,210,600 |
| 2022-05-23 |
W6EW.SI |
SGD |
|
$0.1350 |
$0.1220 |
$0.1470 |
$0.1300 |
$0.1380 |
4,099,900 |
| 2022-05-20 |
W6EW.SI |
SGD |
|
$0.1550 |
$0.1350 |
$0.1650 |
$0.1510 |
$0.1600 |
9,110,800 |
| 2022-05-19 |
W6EW.SI |
SGD |
|
$0.1190 |
$0.1040 |
$0.1270 |
$0.1110 |
$0.1570 |
5,518,400 |
| 2022-05-18 |
W6EW.SI |
SGD |
|
$0.1520 |
$0.1380 |
$0.1600 |
$0.1380 |
$0.1540 |
31,778,000 |
| 2022-05-17 |
W6EW.SI |
SGD |
|
$0.1590 |
$0.1240 |
$0.1590 |
$0.1590 |
$0.0000 |
82,744,400 |
| 2022-05-13 |
W6EW.SI |
SGD |
|
$0.1130 |
$0.0960 |
$0.1160 |
$0.1130 |
$0.0000 |
92,862,000 |
| 2022-05-12 |
W6EW.SI |
SGD |
|
$0.0860 |
$0.0860 |
$0.1060 |
$0.0850 |
$0.0000 |
83,884,000 |
| 2022-05-11 |
W6EW.SI |
SGD |
|
$0.1150 |
$0.1060 |
$0.1250 |
$0.1150 |
$0.1270 |
5,705,000 |
| 2022-05-10 |
W6EW.SI |
SGD |
|
$0.1030 |
$0.0830 |
$0.1050 |
$0.0980 |
$0.0000 |
164,000 |
| 2022-05-09 |
W6EW.SI |
SGD |
|
$0.1320 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-06 |
W6EW.SI |
SGD |
|
$0.1320 |
$0.1320 |
$0.1340 |
$0.1300 |
$0.0000 |
32,000 |
| 2022-05-05 |
W6EW.SI |
SGD |
|
$0.1890 |
$0.1880 |
$0.2200 |
$0.1880 |
$0.1990 |
26,000 |
| 2022-05-04 |
W6EW.SI |
SGD |
|
$0.1970 |
$0.1950 |
$0.2000 |
$0.0000 |
$0.0000 |
22,000 |