- Home
- Analytics
- Stocks
- HSI 21400MBeCW220629
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-06-29 |
NBQW.SI |
SGD |
SUSP |
$0.0340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-28 |
NBQW.SI |
SGD |
|
$0.0340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-27 |
NBQW.SI |
SGD |
|
$0.0340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-24 |
NBQW.SI |
SGD |
|
$0.0340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-23 |
NBQW.SI |
SGD |
|
$0.0340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-22 |
NBQW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0600 |
$0.0000 |
$0.0000 |
690,200 |
| 2022-06-21 |
NBQW.SI |
SGD |
|
$0.0720 |
$0.0470 |
$0.0760 |
$0.0650 |
$0.0000 |
4,715,100 |
| 2022-06-20 |
NBQW.SI |
SGD |
|
$0.0510 |
$0.0340 |
$0.0520 |
$0.0330 |
$0.0540 |
4,206,000 |
| 2022-06-17 |
NBQW.SI |
SGD |
|
$0.0560 |
$0.0370 |
$0.0580 |
$0.0550 |
$0.0570 |
971,800 |
| 2022-06-16 |
NBQW.SI |
SGD |
|
$0.0460 |
$0.0390 |
$0.0880 |
$0.0300 |
$0.0480 |
9,687,000 |
| 2022-06-15 |
NBQW.SI |
SGD |
|
$0.0780 |
$0.0600 |
$0.0830 |
$0.0000 |
$0.0850 |
11,442,600 |
| 2022-06-14 |
NBQW.SI |
SGD |
|
$0.0610 |
$0.0460 |
$0.0690 |
$0.0560 |
$0.0630 |
15,030,000 |
| 2022-06-13 |
NBQW.SI |
SGD |
|
$0.0620 |
$0.0610 |
$0.1000 |
$0.0600 |
$0.0620 |
24,363,500 |
| 2022-06-10 |
NBQW.SI |
SGD |
|
$0.1280 |
$0.1000 |
$0.1360 |
$0.1200 |
$0.1300 |
8,416,400 |
| 2022-06-09 |
NBQW.SI |
SGD |
|
$0.1340 |
$0.1260 |
$0.1570 |
$0.1300 |
$0.1340 |
8,448,100 |
| 2022-06-08 |
NBQW.SI |
SGD |
|
$0.1440 |
$0.1230 |
$0.1510 |
$0.1420 |
$0.1450 |
25,444,400 |
| 2022-06-07 |
NBQW.SI |
SGD |
|
$0.1070 |
$0.1020 |
$0.1260 |
$0.1050 |
$0.1090 |
18,668,000 |
| 2022-06-06 |
NBQW.SI |
SGD |
|
$0.1300 |
$0.0790 |
$0.1300 |
$0.1260 |
$0.1320 |
96,559,800 |
| 2022-06-03 |
NBQW.SI |
SGD |
|
$0.0920 |
$0.0000 |
$0.0000 |
$0.0920 |
$0.1100 |
0 |
| 2022-06-02 |
NBQW.SI |
SGD |
|
$0.0920 |
$0.0800 |
$0.0940 |
$0.0900 |
$0.0990 |
46,473,800 |
| 2022-06-01 |
NBQW.SI |
SGD |
|
$0.1040 |
$0.0990 |
$0.1160 |
$0.1040 |
$0.1090 |
43,174,300 |
| 2022-05-31 |
NBQW.SI |
SGD |
|
$0.1280 |
$0.0910 |
$0.1290 |
$0.1140 |
$0.0000 |
74,079,300 |
| 2022-05-30 |
NBQW.SI |
SGD |
|
$0.1010 |
$0.0840 |
$0.1020 |
$0.1010 |
$0.1020 |
62,469,600 |
| 2022-05-27 |
NBQW.SI |
SGD |
|
$0.0840 |
$0.0710 |
$0.0860 |
$0.0750 |
$0.0840 |
51,468,200 |
| 2022-05-26 |
NBQW.SI |
SGD |
|
$0.0530 |
$0.0460 |
$0.0630 |
$0.0490 |
$0.0530 |
67,474,800 |
| 2022-05-25 |
NBQW.SI |
SGD |
|
$0.0580 |
$0.0550 |
$0.0680 |
$0.0540 |
$0.0590 |
29,782,400 |
| 2022-05-24 |
NBQW.SI |
SGD |
|
$0.0580 |
$0.0530 |
$0.0750 |
$0.0550 |
$0.0580 |
53,455,900 |
| 2022-05-23 |
NBQW.SI |
SGD |
|
$0.0750 |
$0.0660 |
$0.0860 |
$0.0730 |
$0.0760 |
62,172,600 |
| 2022-05-20 |
NBQW.SI |
SGD |
|
$0.0890 |
$0.0760 |
$0.0970 |
$0.0890 |
$0.0910 |
97,631,000 |
| 2022-05-19 |
NBQW.SI |
SGD |
|
$0.0660 |
$0.0570 |
$0.0730 |
$0.0640 |
$0.0700 |
50,279,500 |
| 2022-05-18 |
NBQW.SI |
SGD |
|
$0.0890 |
$0.0800 |
$0.0960 |
$0.0810 |
$0.0930 |
34,488,500 |
| 2022-05-17 |
NBQW.SI |
SGD |
|
$0.0960 |
$0.0710 |
$0.0960 |
$0.0920 |
$0.1080 |
32,902,500 |
| 2022-05-13 |
NBQW.SI |
SGD |
|
$0.0630 |
$0.0520 |
$0.0670 |
$0.0620 |
$0.0680 |
56,158,300 |
| 2022-05-12 |
NBQW.SI |
SGD |
|
$0.0490 |
$0.0480 |
$0.0610 |
$0.0480 |
$0.0490 |
58,928,400 |
| 2022-05-11 |
NBQW.SI |
SGD |
|
$0.0690 |
$0.0530 |
$0.0780 |
$0.0670 |
$0.0720 |
49,721,400 |
| 2022-05-10 |
NBQW.SI |
SGD |
|
$0.0610 |
$0.0460 |
$0.0660 |
$0.0600 |
$0.0610 |
54,305,400 |
| 2022-05-09 |
NBQW.SI |
SGD |
|
$0.0820 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0920 |
0 |
| 2022-05-06 |
NBQW.SI |
SGD |
|
$0.0820 |
$0.0800 |
$0.0970 |
$0.0800 |
$0.0820 |
66,035,600 |
| 2022-05-05 |
NBQW.SI |
SGD |
|
$0.1130 |
$0.1120 |
$0.1450 |
$0.1100 |
$0.0000 |
12,925,000 |
| 2022-05-04 |
NBQW.SI |
SGD |
|
$0.1220 |
$0.1180 |
$0.1340 |
$0.1060 |
$0.0000 |
50,265,000 |