1. Home
  2. Analytics
  3. Stocks
  4. Ntegrator Hldg
Ntegrator Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 WVJ.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018