1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 3500MBePW220929
HSTECH 3500MBePW220929

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-29 X5AW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-09-13 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 X5AW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 X5AW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 500,000
2022-07-22 X5AW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 X5AW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018