1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 4500MBeCW220929
HSTECH 4500MBeCW220929

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-29 QYEW.SI SGD SUSP $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-09-13 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 QYEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 QYEW.SI SGD $0.0590 $0.0560 $0.0600 $0.0000 $0.0000 8,000,000
2022-08-04 QYEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 QYEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 QYEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 QYEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 QYEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 QYEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 QYEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 QYEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 QYEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 QYEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 QYEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018