1. Home
  2. Analytics
  3. Stocks
  4. NKY 24500MBePW221209
NKY 24500MBePW221209

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-09 QGYW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 QGYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 QGYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 QGYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 QGYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 QGYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 QGYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 QGYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 QGYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 QGYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 QGYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 QGYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 QGYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 QGYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 QGYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 QGYW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 1,380,000
2022-11-17 QGYW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 QGYW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0000 200,000
2022-11-15 QGYW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 QGYW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 QGYW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 200,000
2022-11-10 QGYW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 200,000
2022-11-09 QGYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 QGYW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 200,000
2022-11-07 QGYW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 380,000
2022-11-04 QGYW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 500,000
2022-11-03 QGYW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 QGYW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 QGYW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 500,000
2022-10-31 QGYW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 110,000
2022-10-28 QGYW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 100,000
2022-10-27 QGYW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 QGYW.SI SGD $0.0350 $0.0330 $0.0360 $0.0000 $0.0000 922,000
2022-10-25 QGYW.SI SGD $0.0410 $0.0400 $0.0420 $0.0000 $0.0430 440,000
2022-10-21 QGYW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 150,000
2022-10-20 QGYW.SI SGD $0.0520 $0.0510 $0.0550 $0.0000 $0.0570 500,000
2022-10-19 QGYW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 220,000
2022-10-18 QGYW.SI SGD $0.0500 $0.0500 $0.0570 $0.0000 $0.0000 830,000
2022-10-17 QGYW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 200,000
2022-10-14 QGYW.SI SGD $0.0560 $0.0560 $0.0620 $0.0000 $0.0000 330,000
2022-10-13 QGYW.SI SGD $0.0840 $0.0830 $0.0840 $0.0000 $0.0000 300,000
2022-10-12 QGYW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0840 100,000
2022-10-11 QGYW.SI SGD $0.0810 $0.0750 $0.0810 $0.0000 $0.0000 440,000
2022-10-10 QGYW.SI SGD $0.0800 $0.0780 $0.0800 $0.0790 $0.0000 800,000
2022-10-07 QGYW.SI SGD $0.0670 $0.0660 $0.0680 $0.0000 $0.0000 1,100,000
2022-10-06 QGYW.SI SGD $0.0610 $0.0610 $0.0630 $0.0000 $0.0000 302,000
2022-10-05 QGYW.SI SGD $0.0740 $0.0690 $0.0740 $0.0000 $0.0000 470,000
2022-10-04 QGYW.SI SGD $0.0700 $0.0680 $0.0710 $0.0000 $0.0000 452,000
2022-10-03 QGYW.SI SGD $0.0930 $0.0930 $0.0930 $0.0000 $0.0000 100,000
2022-09-30 QGYW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 50,000

Copyright © SGTRADES 2018