1. Home
  2. Analytics
  3. Stocks
  4. NKY 26000MBeCW221209
NKY 26000MBeCW221209

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-09 SBPW.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 SBPW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 SBPW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 100,000
2022-10-03 SBPW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 SBPW.SI SGD $0.1930 $0.1930 $0.1930 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018