1. Home
  2. Analytics
  3. Stocks
  4. Keong Hong
Keong Hong

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 5TT.SI SGD $0.0980 $0.0980 $0.0980 $0.0980 $0.1250 900
2024-05-16 5TT.SI SGD $0.0950 $0.0000 $0.0000 $0.0970 $0.1250 0
2024-05-15 5TT.SI SGD $0.0950 $0.0950 $0.0950 $0.0970 $0.1250 400
2024-05-14 5TT.SI SGD $0.0970 $0.0970 $0.0990 $0.0980 $0.1260 126,000
2024-05-13 5TT.SI SGD $0.0970 $0.0960 $0.1100 $0.0970 $0.1320 44,900
2024-05-10 5TT.SI SGD $0.1340 $0.0000 $0.0000 $0.0950 $0.1340 0
2024-05-09 5TT.SI SGD $0.1340 $0.0000 $0.0000 $0.0950 $0.1340 0
2024-05-08 5TT.SI SGD $0.1340 $0.0000 $0.0000 $0.1040 $0.1280 0
2024-05-07 5TT.SI SGD $0.1340 $0.0940 $0.1340 $0.0950 $0.1340 800
2024-05-06 5TT.SI SGD $0.1190 $0.0000 $0.0000 $0.1040 $0.1180 0
2024-05-03 5TT.SI SGD $0.1190 $0.1190 $0.1260 $0.1030 $0.1190 1,200
2024-05-02 5TT.SI SGD $0.1330 $0.1330 $0.1330 $0.1040 $0.1260 100
2024-04-30 5TT.SI SGD $0.1300 $0.1030 $0.1330 $0.1060 $0.1320 20,800
2024-04-29 5TT.SI SGD $0.1330 $0.1330 $0.1330 $0.1040 $0.1330 100
2024-04-26 5TT.SI SGD $0.1300 $0.1060 $0.1410 $0.1050 $0.1300 12,300
2024-04-25 5TT.SI SGD $0.1390 $0.1330 $0.1390 $0.1020 $0.1320 200
2024-04-24 5TT.SI SGD $0.1270 $0.1000 $0.1520 $0.1010 $0.1200 32,200
2024-04-23 5TT.SI SGD $0.0890 $0.0890 $0.1010 $0.1100 $0.1520 1,600
2024-04-22 5TT.SI SGD $0.1490 $0.0000 $0.0000 $0.1010 $0.1500 0
2024-04-19 5TT.SI SGD $0.1490 $0.0000 $0.0000 $0.1010 $0.1500 0
2024-04-18 5TT.SI SGD $0.1490 $0.1490 $0.1490 $0.1010 $0.1500 100
2024-04-17 5TT.SI SGD $0.1560 $0.0000 $0.0000 $0.1010 $0.1520 0
2024-04-16 5TT.SI SGD $0.1560 $0.0000 $0.0000 $0.1010 $0.1550 0
2024-04-15 5TT.SI SGD $0.1560 $0.0000 $0.0000 $0.1010 $0.1550 0
2024-04-12 5TT.SI SGD $0.1560 $0.0000 $0.0000 $0.1010 $0.1570 0
2024-04-11 5TT.SI SGD $0.1560 $0.0000 $0.0000 $0.1010 $0.1470 0
2024-04-09 5TT.SI SGD $0.1560 $0.1560 $0.1560 $0.1100 $0.1570 100
2024-04-08 5TT.SI SGD $0.1510 $0.1510 $0.1510 $0.1010 $0.1600 100
2024-04-05 5TT.SI SGD $0.1440 $0.1250 $0.1440 $0.1250 $0.1590 9,400
2024-04-04 5TT.SI SGD $0.1360 $0.1120 $0.1370 $0.1010 $0.1300 900
2024-04-03 5TT.SI SGD $0.1490 $0.0000 $0.0000 $0.1010 $0.1370 0
2024-04-02 5TT.SI SGD $0.1490 $0.0000 $0.0000 $0.1010 $0.1370 0
2024-04-01 5TT.SI SGD $0.1490 $0.0000 $0.0000 $0.1010 $0.1410 0
2024-03-28 5TT.SI SGD $0.1490 $0.1300 $0.1600 $0.1010 $0.1340 13,400
2024-03-27 5TT.SI SGD $0.1310 $0.1010 $0.1310 $0.1000 $0.2050 3,500
2024-03-26 5TT.SI SGD $0.1000 $0.0730 $0.1010 $0.0790 $0.1000 73,100
2024-03-25 5TT.SI SGD $0.1010 $0.0600 $0.1200 $0.1300 $0.2200 18,400
2024-03-22 5TT.SI SGD $0.2400 $0.0000 $0.0000 $0.1200 $0.2350 0
2024-03-21 5TT.SI SGD $0.2400 $0.2400 $0.2400 $0.1200 $0.2400 100
2024-03-20 5TT.SI SGD $0.1800 $0.1800 $0.1800 $0.1200 $0.1800 100
2024-03-19 5TT.SI SGD $0.1500 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-03-18 5TT.SI SGD $0.1500 $0.1300 $0.1500 $0.1200 $0.1500 200
2024-03-15 5TT.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1600 0
2024-03-14 5TT.SI SGD $0.1600 $0.1600 $0.1600 $0.1300 $0.1600 300
2024-03-13 5TT.SI SGD $0.1600 $0.1600 $0.1600 $0.1300 $0.1600 100
2024-03-12 5TT.SI SGD $0.1600 $0.0000 $0.0000 $0.1000 $0.1590 0
2024-03-11 5TT.SI SGD $0.1600 $0.0000 $0.0000 $0.1000 $0.1590 0
2024-03-08 5TT.SI SGD $0.1600 $0.1600 $0.1600 $0.1200 $0.1600 100
2024-03-07 5TT.SI SGD $0.1500 $0.0000 $0.0000 $0.1000 $0.1400 0
2024-03-06 5TT.SI SGD $0.1500 $0.0000 $0.0000 $0.1000 $0.1400 0

Copyright © SGTRADES 2018