1. Home
  2. Analytics
  3. Stocks
  4. Sembcorp 5xShortSG250515
Sembcorp 5xShortSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 DGMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 DGMW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 22,000
2024-02-27 DGMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-26 DGMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-23 DGMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-22 DGMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-21 DGMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0

Copyright © SGTRADES 2018